Current EXXARO price: $8.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.799 | $3.685 | $3.913 |
| 2030-01-02 | $3.650 | $3.540 | $3.759 |
| 2030-01-03 | $3.650 | $3.540 | $3.759 |
| 2030-01-04 | $3.672 | $3.562 | $3.782 |
| 2030-01-05 | $3.640 | $3.531 | $3.750 |
| 2030-01-06 | $3.647 | $3.537 | $3.756 |
| 2030-01-07 | $3.774 | $3.660 | $3.887 |
| 2030-01-08 | $3.691 | $3.580 | $3.802 |
| 2030-01-09 | $3.697 | $3.587 | $3.808 |
| 2030-01-10 | $3.688 | $3.577 | $3.799 |
| 2030-01-11 | $3.710 | $3.599 | $3.821 |
| 2030-01-12 | $3.710 | $3.599 | $3.821 |
| 2030-01-13 | $3.656 | $3.547 | $3.766 |
| 2030-01-14 | $3.675 | $3.565 | $3.786 |
| 2030-01-15 | $3.713 | $3.602 | $3.825 |
| 2030-01-16 | $3.704 | $3.593 | $3.815 |
| 2030-01-17 | $3.729 | $3.617 | $3.841 |
| 2030-01-18 | $3.701 | $3.590 | $3.812 |
| 2030-01-19 | $3.707 | $3.596 | $3.818 |
| 2030-01-20 | $3.682 | $3.571 | $3.792 |
| 2030-01-21 | $3.605 | $3.497 | $3.714 |
| 2030-01-22 | $3.697 | $3.587 | $3.808 |
| 2030-01-23 | $4.576 | $4.439 | $4.713 |
| 2030-01-24 | $3.529 | $3.423 | $3.635 |
| 2030-01-25 | $3.508 | $3.402 | $3.613 |
| 2030-01-26 | $3.492 | $3.388 | $3.597 |
| 2030-01-27 | $3.453 | $3.349 | $3.557 |
| 2030-01-28 | $3.453 | $3.349 | $3.557 |
| 2030-01-29 | $3.462 | $3.358 | $3.566 |
| 2030-01-30 | $3.450 | $3.346 | $3.553 |
| 2030-01-31 | $3.404 | $3.302 | $3.507 |
| 2030 February | |||
| 2030-02-01 | $3.432 | $3.329 | $3.535 |
| 2030-02-02 | $3.432 | $3.329 | $3.535 |
| 2030-02-03 | $3.417 | $3.314 | $3.519 |
| 2030-02-04 | $3.371 | $3.270 | $3.472 |
| 2030-02-05 | $3.438 | $3.335 | $3.541 |
| 2030-02-06 | $3.356 | $3.255 | $3.456 |
| 2030-02-07 | $3.401 | $3.299 | $3.503 |
| 2030-02-08 | $3.386 | $3.285 | $3.488 |
| 2030-02-09 | $3.398 | $3.296 | $3.500 |
| 2030-02-10 | $3.335 | $3.235 | $3.435 |
| 2030-02-11 | $3.338 | $3.237 | $3.438 |
| 2030-02-12 | $3.404 | $3.302 | $3.507 |
| 2030-02-13 | $3.383 | $3.282 | $3.485 |
| 2030-02-14 | $3.599 | $3.491 | $3.707 |
| 2030-02-15 | $3.523 | $3.417 | $3.629 |
| 2030-02-16 | $3.462 | $3.358 | $3.566 |
| 2030-02-17 | $3.496 | $3.391 | $3.600 |
| 2030-02-18 | $3.766 | $3.653 | $3.879 |
| 2030-02-19 | $3.984 | $3.865 | $4.104 |
| 2030-02-20 | $3.851 | $3.735 | $3.966 |
| 2030-02-21 | $3.820 | $3.706 | $3.935 |
| 2030-02-22 | $3.775 | $3.662 | $3.888 |
| 2030-02-23 | $3.820 | $3.706 | $3.935 |
| 2030-02-24 | $3.669 | $3.559 | $3.779 |
| 2030-02-25 | $3.587 | $3.479 | $3.694 |
| 2030-02-26 | $3.587 | $3.479 | $3.694 |
| 2030-02-27 | $3.553 | $3.447 | $3.660 |
| 2030-02-28 | $3.514 | $3.408 | $3.619 |
| 2030 March | |||
| 2030-03-01 | $3.827 | $3.712 | $3.941 |
| 2030-03-02 | $3.824 | $3.709 | $3.938 |
| 2030-03-03 | $3.687 | $3.576 | $3.797 |
| 2030-03-04 | $4.194 | $4.068 | $4.320 |
| 2030-03-05 | $4.033 | $3.912 | $4.154 |
| 2030-03-06 | $3.918 | $3.800 | $4.035 |
| 2030-03-07 | $3.939 | $3.821 | $4.057 |
| 2030-03-08 | $3.951 | $3.833 | $4.070 |
| 2030-03-09 | $4.115 | $3.992 | $4.238 |
| 2030-03-10 | $4.434 | $4.301 | $4.567 |
| 2030-03-11 | $4.431 | $4.298 | $4.564 |
| 2030-03-12 | $4.419 | $4.286 | $4.551 |
| 2030-03-13 | $4.373 | $4.242 | $4.504 |
| 2030-03-14 | $4.322 | $4.192 | $4.451 |
| 2030-03-15 | $4.516 | $4.380 | $4.651 |
| 2030-03-16 | $4.394 | $4.263 | $4.526 |
| 2030-03-17 | $4.033 | $3.912 | $4.154 |
| 2030-03-18 | $4.076 | $3.953 | $4.198 |
| 2030-03-19 | $4.312 | $4.183 | $4.442 |
| 2030-03-20 | $4.218 | $4.092 | $4.345 |
| 2030-03-21 | $4.066 | $3.944 | $4.188 |
| 2030-03-22 | $4.024 | $3.903 | $4.145 |
| 2030-03-23 | $4.027 | $3.906 | $4.148 |
| 2030-03-24 | $3.902 | $3.785 | $4.020 |
| 2030-03-25 | $3.912 | $3.794 | $4.029 |
| 2030-03-26 | $3.963 | $3.844 | $4.082 |
| 2030-03-27 | $3.951 | $3.833 | $4.070 |
| 2030-03-28 | $4.073 | $3.950 | $4.195 |
| 2030-03-29 | $4.036 | $3.915 | $4.157 |
| 2030-03-30 | $4.024 | $3.903 | $4.145 |
| 2030-03-31 | $4.009 | $3.888 | $4.129 |
| 2030 April | |||
| 2030-04-01 | $4.006 | $3.886 | $4.126 |
| 2030-04-02 | $3.948 | $3.830 | $4.066 |
| 2030-04-03 | $3.921 | $3.803 | $4.038 |
| 2030-04-04 | $3.954 | $3.835 | $4.073 |
| 2030-04-05 | $3.951 | $3.833 | $4.070 |
| 2030-04-06 | $3.994 | $3.874 | $4.113 |
| 2030-04-07 | $4.252 | $4.124 | $4.379 |
| 2030-04-08 | $4.276 | $4.148 | $4.404 |
| 2030-04-09 | $4.215 | $4.089 | $4.342 |
| 2030-04-10 | $4.139 | $4.015 | $4.264 |
| 2030-04-11 | $4.124 | $4.000 | $4.248 |
| 2030-04-12 | $4.300 | $4.171 | $4.429 |
| 2030-04-13 | $4.003 | $3.883 | $4.123 |
| 2030-04-14 | $3.796 | $3.682 | $3.910 |
| 2030-04-15 | $3.854 | $3.738 | $3.969 |
| 2030-04-16 | $3.909 | $3.791 | $4.026 |
| 2030-04-17 | $3.896 | $3.779 | $4.013 |
| 2030-04-18 | $3.866 | $3.750 | $3.982 |
| 2030-04-19 | $3.912 | $3.794 | $4.029 |
| 2030-04-20 | $3.830 | $3.715 | $3.944 |
| 2030-04-21 | $4.009 | $3.888 | $4.129 |
| 2030-04-22 | $4.200 | $4.074 | $4.326 |
| 2030-04-23 | $4.021 | $3.900 | $4.142 |
| 2030-04-24 | $4.012 | $3.891 | $4.132 |
| 2030-04-25 | $3.881 | $3.765 | $3.998 |
| 2030-04-26 | $3.978 | $3.859 | $4.098 |
| 2030-04-27 | $3.921 | $3.803 | $4.038 |
| 2030-04-28 | $3.966 | $3.847 | $4.085 |
| 2030-04-29 | $3.969 | $3.850 | $4.088 |
| 2030-04-30 | $3.848 | $3.732 | $3.963 |
| 2030 May | |||
| 2030-05-01 | $3.802 | $3.688 | $3.916 |
| 2030-05-02 | $3.781 | $3.668 | $3.894 |
| 2030-05-03 | $3.650 | $3.541 | $3.760 |
| 2030-05-04 | $3.635 | $3.526 | $3.744 |
| 2030-05-05 | $3.523 | $3.417 | $3.629 |
| 2030-05-06 | $3.608 | $3.500 | $3.716 |
| 2030-05-07 | $3.596 | $3.488 | $3.704 |
| 2030-05-08 | $3.553 | $3.447 | $3.660 |
| 2030-05-09 | $3.702 | $3.591 | $3.813 |
| 2030-05-10 | $3.593 | $3.485 | $3.700 |
| 2030-05-11 | $3.590 | $3.482 | $3.697 |
| 2030-05-12 | $3.547 | $3.441 | $3.654 |
| 2030-05-13 | $3.568 | $3.461 | $3.675 |
| 2030-05-14 | $3.571 | $3.464 | $3.679 |
| 2030-05-15 | $3.593 | $3.485 | $3.700 |
| 2030-05-16 | $3.581 | $3.473 | $3.688 |
| 2030-05-17 | $3.568 | $3.461 | $3.675 |
| 2030-05-18 | $3.581 | $3.473 | $3.688 |
| 2030-05-19 | $3.571 | $3.464 | $3.679 |
| 2030-05-20 | $3.602 | $3.494 | $3.710 |
| 2030-05-21 | $3.599 | $3.491 | $3.707 |
| 2030-05-22 | $3.462 | $3.358 | $3.566 |
| 2030-05-23 | $3.523 | $3.417 | $3.629 |
| 2030-05-24 | $3.499 | $3.394 | $3.604 |
| 2030-05-25 | $3.523 | $3.417 | $3.629 |
| 2030-05-26 | $3.541 | $3.435 | $3.647 |
| 2030-05-27 | $3.526 | $3.420 | $3.632 |
| 2030-05-28 | $3.508 | $3.402 | $3.613 |
| 2030-05-29 | $3.541 | $3.435 | $3.647 |
| 2030-05-30 | $3.547 | $3.441 | $3.654 |
| 2030-05-31 | $3.547 | $3.441 | $3.654 |
| 2030 June | |||
| 2030-06-01 | $3.529 | $3.423 | $3.635 |
| 2030-06-02 | $3.790 | $3.676 | $3.904 |
| 2030-06-03 | $3.748 | $3.635 | $3.860 |
| 2030-06-04 | $3.720 | $3.609 | $3.832 |
| 2030-06-05 | $3.729 | $3.617 | $3.841 |
| 2030-06-06 | $3.699 | $3.588 | $3.810 |
| 2030-06-07 | $3.656 | $3.547 | $3.766 |
| 2030-06-08 | $3.605 | $3.497 | $3.713 |
| 2030-06-09 | $3.614 | $3.506 | $3.722 |
| 2030-06-10 | $3.584 | $3.476 | $3.691 |
| 2030-06-11 | $3.556 | $3.450 | $3.663 |
| 2030-06-12 | $4.401 | $4.269 | $4.533 |
| 2030-06-13 | $3.394 | $3.292 | $3.496 |
| 2030-06-14 | $3.339 | $3.239 | $3.439 |
| 2030-06-15 | $3.348 | $3.247 | $3.448 |
| 2030-06-16 | $3.446 | $3.343 | $3.550 |
| 2030-06-17 | $3.403 | $3.301 | $3.505 |
| 2030-06-18 | $3.432 | $3.329 | $3.535 |
| 2030-06-19 | $3.420 | $3.318 | $3.523 |
| 2030-06-20 | $3.414 | $3.312 | $3.517 |
| 2030-06-21 | $3.331 | $3.231 | $3.430 |
| 2030-06-22 | $3.307 | $3.208 | $3.407 |
| 2030-06-23 | $3.383 | $3.281 | $3.484 |
| 2030-06-24 | $3.293 | $3.194 | $3.392 |
| 2030-06-25 | $3.293 | $3.194 | $3.392 |
| 2030-06-26 | $3.238 | $3.141 | $3.335 |
| 2030-06-27 | $3.244 | $3.147 | $3.341 |
| 2030-06-28 | $3.180 | $3.085 | $3.276 |
| 2030-06-29 | $3.189 | $3.093 | $3.285 |
| 2030-06-30 | $3.224 | $3.127 | $3.320 |
| 2030 July | |||
| 2030-07-01 | $3.180 | $3.085 | $3.276 |
| 2030-07-02 | $3.224 | $3.127 | $3.320 |
| 2030-07-03 | $3.466 | $3.362 | $3.570 |
| 2030-07-04 | $3.345 | $3.245 | $3.445 |
| 2030-07-05 | $3.307 | $3.208 | $3.407 |
| 2030-07-06 | $3.293 | $3.194 | $3.392 |
| 2030-07-07 | $3.290 | $3.191 | $3.389 |
| 2030-07-08 | $3.270 | $3.172 | $3.368 |
| 2030-07-09 | $3.221 | $3.124 | $3.317 |
| 2030-07-10 | $3.206 | $3.110 | $3.303 |
| 2030-07-11 | $3.296 | $3.197 | $3.395 |
| 2030-07-12 | $3.244 | $3.147 | $3.341 |
| 2030-07-13 | $3.224 | $3.127 | $3.320 |
| 2030-07-14 | $3.154 | $3.060 | $3.249 |
| 2030-07-15 | $3.232 | $3.135 | $3.329 |
| 2030-07-16 | $3.177 | $3.082 | $3.273 |
| 2030-07-17 | $2.975 | $2.886 | $3.065 |
| 2030-07-18 | $2.707 | $2.625 | $2.788 |
| 2030-07-19 | $2.764 | $2.681 | $2.847 |
| 2030-07-20 | $2.733 | $2.651 | $2.815 |
| 2030-07-21 | $2.681 | $2.600 | $2.761 |
| 2030-07-22 | $2.660 | $2.581 | $2.740 |
| 2030-07-23 | $2.634 | $2.555 | $2.713 |
| 2030-07-24 | $2.551 | $2.474 | $2.627 |
| 2030-07-25 | $2.626 | $2.547 | $2.705 |
| 2030-07-26 | $2.470 | $2.396 | $2.544 |
| 2030-07-27 | $2.432 | $2.359 | $2.505 |
| 2030-07-28 | $2.438 | $2.365 | $2.511 |
| 2030-07-29 | $2.655 | $2.575 | $2.734 |
| 2030-07-30 | $2.658 | $2.578 | $2.737 |
| 2030-07-31 | $2.718 | $2.637 | $2.800 |
| 2030 August | |||
| 2030-08-01 | $2.816 | $2.732 | $2.901 |
| 2030-08-02 | $2.831 | $2.746 | $2.916 |
| 2030-08-03 | $2.909 | $2.822 | $2.996 |
| 2030-08-04 | $2.851 | $2.766 | $2.937 |
| 2030-08-05 | $2.814 | $2.729 | $2.898 |
| 2030-08-06 | $2.747 | $2.665 | $2.829 |
| 2030-08-07 | $2.816 | $2.732 | $2.901 |
| 2030-08-08 | $2.860 | $2.774 | $2.946 |
| 2030-08-09 | $2.773 | $2.690 | $2.856 |
| 2030-08-10 | $2.816 | $2.732 | $2.901 |
| 2030-08-11 | $2.825 | $2.740 | $2.910 |
| 2030-08-12 | $2.854 | $2.768 | $2.940 |
| 2030-08-13 | $2.845 | $2.760 | $2.931 |
| 2030-08-14 | $3.097 | $3.004 | $3.190 |
| 2030-08-15 | $3.073 | $2.981 | $3.166 |
| 2030-08-16 | $2.941 | $2.852 | $3.029 |
| 2030-08-17 | $2.892 | $2.805 | $2.978 |
| 2030-08-18 | $2.941 | $2.852 | $3.029 |
| 2030-08-19 | $2.903 | $2.816 | $2.990 |
| 2030-08-20 | $2.848 | $2.763 | $2.934 |
| 2030-08-21 | $2.822 | $2.738 | $2.907 |
| 2030-08-22 | $2.845 | $2.760 | $2.931 |
| 2030-08-23 | $2.764 | $2.681 | $2.847 |
| 2030-08-24 | $2.744 | $2.662 | $2.827 |
| 2030-08-25 | $2.686 | $2.606 | $2.767 |
| 2030-08-26 | $2.724 | $2.642 | $2.806 |
| 2030-08-27 | $2.750 | $2.667 | $2.832 |
| 2030-08-28 | $2.738 | $2.656 | $2.821 |
| 2030-08-29 | $2.845 | $2.760 | $2.931 |
| 2030-08-30 | $3.166 | $3.071 | $3.261 |
| 2030-08-31 | $3.461 | $3.357 | $3.564 |
| 2030 September | |||
| 2030-09-01 | $3.227 | $3.130 | $3.323 |
| 2030-09-02 | $3.047 | $2.956 | $3.139 |
| 2030-09-03 | $2.918 | $2.830 | $3.005 |
| 2030-09-04 | $2.828 | $2.743 | $2.913 |
| 2030-09-05 | $2.764 | $2.681 | $2.847 |
| 2030-09-06 | $2.756 | $2.673 | $2.838 |
| 2030-09-07 | $2.860 | $2.774 | $2.946 |
| 2030-09-08 | $2.744 | $2.662 | $2.827 |
| 2030-09-09 | $2.681 | $2.600 | $2.761 |
| 2030-09-10 | $2.684 | $2.603 | $2.764 |
| 2030-09-11 | $2.773 | $2.690 | $2.856 |
| 2030-09-12 | $2.779 | $2.695 | $2.862 |
| 2030-09-13 | $2.773 | $2.690 | $2.856 |
| 2030-09-14 | $2.770 | $2.687 | $2.853 |
| 2030-09-15 | $2.764 | $2.681 | $2.847 |
| 2030-09-16 | $2.753 | $2.670 | $2.835 |
| 2030-09-17 | $2.773 | $2.690 | $2.856 |
| 2030-09-18 | $2.704 | $2.623 | $2.785 |
| 2030-09-19 | $2.692 | $2.611 | $2.773 |
| 2030-09-20 | $2.701 | $2.620 | $2.782 |
| 2030-09-21 | $2.718 | $2.637 | $2.800 |
| 2030-09-22 | $2.753 | $2.670 | $2.835 |
| 2030-09-23 | $2.733 | $2.651 | $2.815 |
| 2030-09-24 | $2.681 | $2.600 | $2.761 |
| 2030-09-25 | $2.681 | $2.600 | $2.761 |
| 2030-09-26 | $2.666 | $2.586 | $2.746 |
| 2030-09-27 | $2.689 | $2.609 | $2.770 |
| 2030-09-28 | $2.655 | $2.575 | $2.734 |
| 2030-09-29 | $2.686 | $2.606 | $2.767 |
| 2030-09-30 | $2.669 | $2.589 | $2.749 |
| 2030 October | |||
| 2030-10-01 | $2.652 | $2.572 | $2.731 |
| 2030-10-02 | $2.655 | $2.575 | $2.734 |
| 2030-10-03 | $2.640 | $2.561 | $2.719 |
| 2030-10-04 | $2.629 | $2.550 | $2.708 |
| 2030-10-05 | $2.623 | $2.544 | $2.702 |
| 2030-10-06 | $2.623 | $2.544 | $2.702 |
| 2030-10-07 | $2.594 | $2.516 | $2.672 |
| 2030-10-08 | $2.646 | $2.567 | $2.725 |
| 2030-10-09 | $2.620 | $2.541 | $2.699 |
| 2030-10-10 | $2.571 | $2.494 | $2.648 |
| 2030-10-11 | $2.577 | $2.499 | $2.654 |
| 2030-10-12 | $2.582 | $2.505 | $2.660 |
| 2030-10-13 | $2.629 | $2.550 | $2.708 |
| 2030-10-14 | $2.611 | $2.533 | $2.690 |
| 2030-10-15 | $2.658 | $2.578 | $2.737 |
| 2030-10-16 | $2.652 | $2.572 | $2.731 |
| 2030-10-17 | $2.652 | $2.572 | $2.731 |
| 2030-10-18 | $2.643 | $2.564 | $2.722 |
| 2030-10-19 | $2.600 | $2.522 | $2.678 |
| 2030-10-20 | $2.548 | $2.471 | $2.624 |
| 2030-10-21 | $2.554 | $2.477 | $2.630 |
| 2030-10-22 | $2.522 | $2.446 | $2.597 |
| 2030-10-23 | $2.502 | $2.427 | $2.577 |
| 2030-10-24 | $2.525 | $2.449 | $2.600 |
| 2030-10-25 | $2.478 | $2.404 | $2.553 |
| 2030-10-26 | $2.424 | $2.351 | $2.496 |
| 2030-10-27 | $2.374 | $2.303 | $2.446 |
| 2030-10-28 | $2.939 | $2.850 | $3.027 |
| 2030-10-29 | $2.266 | $2.198 | $2.334 |
| 2030-10-30 | $2.322 | $2.252 | $2.391 |
| 2030-10-31 | $2.424 | $2.351 | $2.497 |
| 2030 November | |||
| 2030-11-01 | $2.415 | $2.343 | $2.488 |
| 2030-11-02 | $2.444 | $2.371 | $2.518 |