Current EXXARO price: $8.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.792 | $8.528 | $9.056 |
| 2026-01-02 | $8.663 | $8.403 | $8.923 |
| 2026-01-03 | $8.598 | $8.340 | $8.856 |
| 2026-01-04 | $8.422 | $8.169 | $8.675 |
| 2026-01-05 | $8.839 | $8.574 | $9.104 |
| 2026-01-06 | $9.062 | $8.790 | $9.334 |
| 2026-01-07 | $8.669 | $8.409 | $8.929 |
| 2026-01-08 | $8.393 | $8.141 | $8.644 |
| 2026-01-09 | $8.516 | $8.260 | $8.771 |
| 2026-01-10 | $8.751 | $8.488 | $9.013 |
| 2026-01-11 | $9.221 | $8.944 | $9.497 |
| 2026-01-12 | $8.610 | $8.352 | $8.868 |
| 2026-01-13 | $8.457 | $8.203 | $8.711 |
| 2026-01-14 | $8.340 | $8.089 | $8.590 |
| 2026-01-15 | $8.575 | $8.317 | $8.832 |
| 2026-01-16 | $8.745 | $8.483 | $9.007 |
| 2026-01-17 | $8.751 | $8.488 | $9.013 |
| 2026-01-18 | $8.575 | $8.317 | $8.832 |
| 2026-01-19 | $8.692 | $8.431 | $8.953 |
| 2026-01-20 | $8.915 | $8.648 | $9.183 |
| 2026-01-21 | $8.639 | $8.380 | $8.898 |
| 2026-01-22 | $8.892 | $8.625 | $9.158 |
| 2026-01-23 | $8.674 | $8.414 | $8.935 |
| 2026-01-24 | $8.833 | $8.568 | $9.098 |
| 2026-01-25 | $8.751 | $8.488 | $9.013 |
| 2026-01-26 | $8.575 | $8.317 | $8.832 |
| 2026-01-27 | $8.393 | $8.141 | $8.644 |
| 2026-01-28 | $8.105 | $7.862 | $8.348 |
| 2026-01-29 | $8.334 | $8.084 | $8.584 |
| 2026-01-30 | $8.622 | $8.363 | $8.880 |
| 2026-01-31 | $8.575 | $8.317 | $8.832 |
| 2026 February | |||
| 2026-02-01 | $8.398 | $8.146 | $8.650 |
| 2026-02-02 | $8.457 | $8.203 | $8.711 |
| 2026-02-03 | $8.445 | $8.192 | $8.699 |
| 2026-02-04 | $8.481 | $8.226 | $8.735 |
| 2026-02-05 | $8.369 | $8.118 | $8.620 |
| 2026-02-06 | $8.398 | $8.146 | $8.650 |
| 2026-02-07 | $8.445 | $8.192 | $8.699 |
| 2026-02-08 | $8.404 | $8.152 | $8.656 |
| 2026-02-09 | $8.304 | $8.055 | $8.554 |
| 2026-02-10 | $8.363 | $8.112 | $8.614 |
| 2026-02-11 | $8.228 | $7.981 | $8.475 |
| 2026-02-12 | $8.340 | $8.089 | $8.590 |
| 2026-02-13 | $8.316 | $8.067 | $8.566 |
| 2026-02-14 | $8.328 | $8.078 | $8.578 |
| 2026-02-15 | $8.252 | $8.004 | $8.499 |
| 2026-02-16 | $8.181 | $7.936 | $8.427 |
| 2026-02-17 | $8.375 | $8.124 | $8.626 |
| 2026-02-18 | $8.316 | $8.067 | $8.566 |
| 2026-02-19 | $8.310 | $8.061 | $8.560 |
| 2026-02-20 | $8.193 | $7.947 | $8.439 |
| 2026-02-21 | $8.046 | $7.805 | $8.287 |
| 2026-02-22 | $7.576 | $7.349 | $7.803 |
| 2026-02-23 | $7.664 | $7.434 | $7.894 |
| 2026-02-24 | $7.887 | $7.651 | $8.124 |
| 2026-02-25 | $7.870 | $7.634 | $8.106 |
| 2026-02-26 | $7.776 | $7.543 | $8.009 |
| 2026-02-27 | $7.929 | $7.691 | $8.166 |
| 2026-02-28 | $7.788 | $7.554 | $8.021 |
| 2026 March | |||
| 2026-03-01 | $7.870 | $7.634 | $8.106 |
| 2026-03-02 | $7.752 | $7.520 | $7.985 |
| 2026-03-03 | $7.623 | $7.394 | $7.852 |
| 2026-03-04 | $7.629 | $7.400 | $7.858 |
| 2026-03-05 | $7.470 | $7.246 | $7.695 |
| 2026-03-06 | $7.435 | $7.212 | $7.658 |
| 2026-03-07 | $7.400 | $7.178 | $7.622 |
| 2026-03-08 | $7.100 | $6.887 | $7.313 |
| 2026-03-09 | $7.535 | $7.309 | $7.761 |
| 2026-03-10 | $7.359 | $7.138 | $7.580 |
| 2026-03-11 | $7.206 | $6.990 | $7.422 |
| 2026-03-12 | $7.547 | $7.320 | $7.773 |
| 2026-03-13 | $6.866 | $6.660 | $7.072 |
| 2026-03-14 | $6.871 | $6.665 | $7.078 |
| 2026-03-15 | $6.578 | $6.380 | $6.775 |
| 2026-03-16 | $6.813 | $6.608 | $7.017 |
| 2026-03-17 | $7.018 | $6.808 | $7.229 |
| 2026-03-18 | $6.871 | $6.665 | $7.078 |
| 2026-03-19 | $7.153 | $6.939 | $7.368 |
| 2026-03-20 | $6.883 | $6.677 | $7.090 |
| 2026-03-21 | $6.901 | $6.694 | $7.108 |
| 2026-03-22 | $6.871 | $6.665 | $7.078 |
| 2026-03-23 | $6.813 | $6.608 | $7.017 |
| 2026-03-24 | $7.018 | $6.808 | $7.229 |
| 2026-03-25 | $6.813 | $6.608 | $7.017 |
| 2026-03-26 | $6.637 | $6.437 | $6.836 |
| 2026-03-27 | $6.736 | $6.534 | $6.938 |
| 2026-03-28 | $6.678 | $6.477 | $6.878 |
| 2026-03-29 | $6.754 | $6.551 | $6.957 |
| 2026-03-30 | $6.695 | $6.494 | $6.896 |
| 2026-03-31 | $6.695 | $6.494 | $6.896 |
| 2026 April | |||
| 2026-04-01 | $6.783 | $6.580 | $6.987 |
| 2026-04-02 | $6.672 | $6.472 | $6.872 |
| 2026-04-03 | $6.648 | $6.449 | $6.848 |
| 2026-04-04 | $6.642 | $6.443 | $6.842 |
| 2026-04-05 | $6.519 | $6.323 | $6.715 |
| 2026-04-06 | $6.548 | $6.352 | $6.745 |
| 2026-04-07 | $6.625 | $6.426 | $6.824 |
| 2026-04-08 | $6.918 | $6.711 | $7.126 |
| 2026-04-09 | $7.053 | $6.842 | $7.265 |
| 2026-04-10 | $7.283 | $7.064 | $7.501 |
| 2026-04-11 | $7.189 | $6.973 | $7.404 |
| 2026-04-12 | $7.265 | $7.047 | $7.483 |
| 2026-04-13 | $7.212 | $6.996 | $7.428 |
| 2026-04-14 | $7.253 | $7.036 | $7.471 |
| 2026-04-15 | $7.218 | $7.001 | $7.434 |
| 2026-04-16 | $7.171 | $6.956 | $7.386 |
| 2026-04-17 | $7.095 | $6.882 | $7.307 |
| 2026-04-18 | $6.830 | $6.625 | $7.035 |
| 2026-04-19 | $6.960 | $6.751 | $7.168 |
| 2026-04-20 | $6.942 | $6.734 | $7.150 |
| 2026-04-21 | $6.824 | $6.620 | $7.029 |
| 2026-04-22 | $6.754 | $6.551 | $6.957 |
| 2026-04-23 | $6.748 | $6.546 | $6.951 |
| 2026-04-24 | $6.637 | $6.437 | $6.836 |
| 2026-04-25 | $6.713 | $6.511 | $6.914 |
| 2026-04-26 | $6.725 | $6.523 | $6.926 |
| 2026-04-27 | $6.225 | $6.039 | $6.412 |
| 2026-04-28 | $6.267 | $6.079 | $6.455 |
| 2026-04-29 | $6.184 | $5.999 | $6.370 |
| 2026-04-30 | $5.996 | $5.816 | $6.176 |
| 2026 May | |||
| 2026-05-01 | $5.961 | $5.782 | $6.140 |
| 2026-05-02 | $6.055 | $5.873 | $6.237 |
| 2026-05-03 | $6.284 | $6.096 | $6.473 |
| 2026-05-04 | $5.990 | $5.811 | $6.170 |
| 2026-05-05 | $6.102 | $5.919 | $6.285 |
| 2026-05-06 | $6.184 | $5.999 | $6.370 |
| 2026-05-07 | $6.184 | $5.999 | $6.370 |
| 2026-05-08 | $6.343 | $6.153 | $6.533 |
| 2026-05-09 | $6.108 | $5.925 | $6.291 |
| 2026-05-10 | $6.255 | $6.067 | $6.442 |
| 2026-05-11 | $6.578 | $6.380 | $6.775 |
| 2026-05-12 | $6.531 | $6.335 | $6.727 |
| 2026-05-13 | $6.460 | $6.267 | $6.654 |
| 2026-05-14 | $6.578 | $6.380 | $6.775 |
| 2026-05-15 | $6.983 | $6.774 | $7.193 |
| 2026-05-16 | $6.836 | $6.631 | $7.041 |
| 2026-05-17 | $6.860 | $6.654 | $7.065 |
| 2026-05-18 | $6.695 | $6.494 | $6.896 |
| 2026-05-19 | $6.725 | $6.523 | $6.926 |
| 2026-05-20 | $6.742 | $6.540 | $6.944 |
| 2026-05-21 | $6.689 | $6.489 | $6.890 |
| 2026-05-22 | $6.736 | $6.534 | $6.938 |
| 2026-05-23 | $6.713 | $6.511 | $6.914 |
| 2026-05-24 | $6.871 | $6.665 | $7.078 |
| 2026-05-25 | $6.930 | $6.722 | $7.138 |
| 2026-05-26 | $6.666 | $6.466 | $6.866 |
| 2026-05-27 | $6.666 | $6.466 | $6.866 |
| 2026-05-28 | $6.719 | $6.517 | $6.920 |
| 2026-05-29 | $6.666 | $6.466 | $6.866 |
| 2026-05-30 | $6.378 | $6.187 | $6.569 |
| 2026-05-31 | $6.625 | $6.426 | $6.824 |
| 2026 June | |||
| 2026-06-01 | $6.460 | $6.267 | $6.654 |
| 2026-06-02 | $6.384 | $6.192 | $6.575 |
| 2026-06-03 | $6.460 | $6.267 | $6.654 |
| 2026-06-04 | $6.396 | $6.204 | $6.588 |
| 2026-06-05 | $6.460 | $6.267 | $6.654 |
| 2026-06-06 | $6.378 | $6.187 | $6.569 |
| 2026-06-07 | $6.343 | $6.153 | $6.533 |
| 2026-06-08 | $6.343 | $6.153 | $6.533 |
| 2026-06-09 | $6.337 | $6.147 | $6.527 |
| 2026-06-10 | $6.190 | $6.004 | $6.376 |
| 2026-06-11 | $6.167 | $5.982 | $6.352 |
| 2026-06-12 | $6.384 | $6.192 | $6.575 |
| 2026-06-13 | $6.372 | $6.181 | $6.563 |
| 2026-06-14 | $6.402 | $6.210 | $6.594 |
| 2026-06-15 | $6.372 | $6.181 | $6.563 |
| 2026-06-16 | $6.384 | $6.192 | $6.575 |
| 2026-06-17 | $6.355 | $6.164 | $6.545 |
| 2026-06-18 | $6.308 | $6.118 | $6.497 |
| 2026-06-19 | $6.296 | $6.107 | $6.485 |
| 2026-06-20 | $6.214 | $6.027 | $6.400 |
| 2026-06-21 | $6.243 | $6.056 | $6.430 |
| 2026-06-22 | $6.407 | $6.215 | $6.600 |
| 2026-06-23 | $6.261 | $6.073 | $6.448 |
| 2026-06-24 | $6.272 | $6.084 | $6.461 |
| 2026-06-25 | $6.331 | $6.141 | $6.521 |
| 2026-06-26 | $6.255 | $6.067 | $6.442 |
| 2026-06-27 | $6.208 | $6.022 | $6.394 |
| 2026-06-28 | $6.196 | $6.010 | $6.382 |
| 2026-06-29 | $6.178 | $5.993 | $6.364 |
| 2026-06-30 | $6.196 | $6.010 | $6.382 |
| 2026 July | |||
| 2026-07-01 | $6.167 | $5.982 | $6.352 |
| 2026-07-02 | $6.196 | $6.010 | $6.382 |
| 2026-07-03 | $6.595 | $6.398 | $6.793 |
| 2026-07-04 | $6.449 | $6.255 | $6.642 |
| 2026-07-05 | $6.625 | $6.426 | $6.824 |
| 2026-07-06 | $6.525 | $6.329 | $6.721 |
| 2026-07-07 | $6.578 | $6.380 | $6.775 |
| 2026-07-08 | $6.460 | $6.267 | $6.654 |
| 2026-07-09 | $6.501 | $6.306 | $6.696 |
| 2026-07-10 | $6.360 | $6.170 | $6.551 |
| 2026-07-11 | $6.337 | $6.147 | $6.527 |
| 2026-07-12 | $6.284 | $6.096 | $6.473 |
| 2026-07-13 | $6.243 | $6.056 | $6.430 |
| 2026-07-14 | $6.149 | $5.965 | $6.334 |
| 2026-07-15 | $6.243 | $6.056 | $6.430 |
| 2026-07-16 | $6.666 | $6.466 | $6.866 |
| 2026-07-17 | $6.672 | $6.472 | $6.872 |
| 2026-07-18 | $6.413 | $6.221 | $6.606 |
| 2026-07-19 | $6.772 | $6.568 | $6.975 |
| 2026-07-20 | $6.689 | $6.489 | $6.890 |
| 2026-07-21 | $6.801 | $6.597 | $7.005 |
| 2026-07-22 | $6.725 | $6.523 | $6.926 |
| 2026-07-23 | $6.719 | $6.517 | $6.920 |
| 2026-07-24 | $6.713 | $6.511 | $6.914 |
| 2026-07-25 | $6.654 | $6.455 | $6.854 |
| 2026-07-26 | $6.766 | $6.563 | $6.969 |
| 2026-07-27 | $6.725 | $6.523 | $6.926 |
| 2026-07-28 | $6.660 | $6.460 | $6.860 |
| 2026-07-29 | $6.631 | $6.432 | $6.830 |
| 2026-07-30 | $6.742 | $6.540 | $6.944 |
| 2026-07-31 | $6.666 | $6.466 | $6.866 |
| 2026 August | |||
| 2026-08-01 | $6.613 | $6.415 | $6.811 |
| 2026-08-02 | $6.572 | $6.375 | $6.769 |
| 2026-08-03 | $6.490 | $6.295 | $6.684 |
| 2026-08-04 | $6.484 | $6.289 | $6.678 |
| 2026-08-05 | $6.460 | $6.267 | $6.654 |
| 2026-08-06 | $6.308 | $6.118 | $6.497 |
| 2026-08-07 | $6.208 | $6.022 | $6.394 |
| 2026-08-08 | $6.049 | $5.868 | $6.231 |
| 2026-08-09 | $6.149 | $5.965 | $6.334 |
| 2026-08-10 | $6.090 | $5.908 | $6.273 |
| 2026-08-11 | $6.049 | $5.868 | $6.231 |
| 2026-08-12 | $6.196 | $6.010 | $6.382 |
| 2026-08-13 | $6.137 | $5.953 | $6.321 |
| 2026-08-14 | $6.384 | $6.192 | $6.575 |
| 2026-08-15 | $6.337 | $6.147 | $6.527 |
| 2026-08-16 | $6.296 | $6.107 | $6.485 |
| 2026-08-17 | $6.255 | $6.067 | $6.442 |
| 2026-08-18 | $6.313 | $6.124 | $6.503 |
| 2026-08-19 | $6.396 | $6.204 | $6.588 |
| 2026-08-20 | $6.167 | $5.982 | $6.352 |
| 2026-08-21 | $6.449 | $6.255 | $6.642 |
| 2026-08-22 | $6.548 | $6.352 | $6.745 |
| 2026-08-23 | $6.730 | $6.529 | $6.932 |
| 2026-08-24 | $7.459 | $7.235 | $7.682 |
| 2026-08-25 | $8.105 | $7.862 | $8.348 |
| 2026-08-26 | $8.328 | $8.078 | $8.578 |
| 2026-08-27 | $8.052 | $7.810 | $8.293 |
| 2026-08-28 | $7.870 | $7.634 | $8.106 |
| 2026-08-29 | $7.641 | $7.412 | $7.870 |
| 2026-08-30 | $7.394 | $7.172 | $7.616 |
| 2026-08-31 | $7.365 | $7.144 | $7.586 |
| 2026 September | |||
| 2026-09-01 | $7.341 | $7.121 | $7.562 |
| 2026-09-02 | $7.517 | $7.292 | $7.743 |
| 2026-09-03 | $7.741 | $7.508 | $7.973 |
| 2026-09-04 | $7.676 | $7.446 | $7.906 |
| 2026-09-05 | $7.429 | $7.206 | $7.652 |
| 2026-09-06 | $7.547 | $7.320 | $7.773 |
| 2026-09-07 | $7.177 | $6.962 | $7.392 |
| 2026-09-08 | $7.206 | $6.990 | $7.422 |
| 2026-09-09 | $7.224 | $7.007 | $7.441 |
| 2026-09-10 | $7.194 | $6.979 | $7.410 |
| 2026-09-11 | $7.071 | $6.859 | $7.283 |
| 2026-09-12 | $7.247 | $7.030 | $7.465 |
| 2026-09-13 | $7.059 | $6.848 | $7.271 |
| 2026-09-14 | $6.942 | $6.734 | $7.150 |
| 2026-09-15 | $6.930 | $6.722 | $7.138 |
| 2026-09-16 | $7.089 | $6.876 | $7.301 |
| 2026-09-17 | $6.983 | $6.774 | $7.193 |
| 2026-09-18 | $7.106 | $6.893 | $7.320 |
| 2026-09-19 | $7.159 | $6.944 | $7.374 |
| 2026-09-20 | $7.036 | $6.825 | $7.247 |
| 2026-09-21 | $6.971 | $6.762 | $7.180 |
| 2026-09-22 | $6.983 | $6.774 | $7.193 |
| 2026-09-23 | $7.048 | $6.836 | $7.259 |
| 2026-09-24 | $7.018 | $6.808 | $7.229 |
| 2026-09-25 | $6.889 | $6.682 | $7.096 |
| 2026-09-26 | $7.048 | $6.836 | $7.259 |
| 2026-09-27 | $6.866 | $6.660 | $7.072 |
| 2026-09-28 | $6.995 | $6.785 | $7.205 |
| 2026-09-29 | $6.913 | $6.705 | $7.120 |
| 2026-09-30 | $6.877 | $6.671 | $7.084 |
| 2026 October | |||
| 2026-10-01 | $6.848 | $6.642 | $7.053 |
| 2026-10-02 | $6.772 | $6.568 | $6.975 |
| 2026-10-03 | $6.625 | $6.426 | $6.824 |
| 2026-10-04 | $6.566 | $6.369 | $6.763 |
| 2026-10-05 | $6.449 | $6.255 | $6.642 |
| 2026-10-06 | $6.220 | $6.033 | $6.406 |
| 2026-10-07 | $6.566 | $6.369 | $6.763 |
| 2026-10-08 | $6.431 | $6.238 | $6.624 |
| 2026-10-09 | $6.454 | $6.261 | $6.648 |
| 2026-10-10 | $6.460 | $6.267 | $6.654 |
| 2026-10-11 | $7.130 | $6.916 | $7.344 |
| 2026-10-12 | $6.995 | $6.785 | $7.205 |
| 2026-10-13 | $6.842 | $6.637 | $7.047 |
| 2026-10-14 | $7.312 | $7.093 | $7.531 |
| 2026-10-15 | $7.676 | $7.446 | $7.906 |
| 2026-10-16 | $8.105 | $7.862 | $8.348 |
| 2026-10-17 | $7.952 | $7.714 | $8.191 |
| 2026-10-18 | $8.304 | $8.055 | $8.554 |
| 2026-10-19 | $8.328 | $8.078 | $8.578 |
| 2026-10-20 | $8.187 | $7.941 | $8.433 |
| 2026-10-21 | $7.934 | $7.696 | $8.172 |
| 2026-10-22 | $7.840 | $7.605 | $8.076 |
| 2026-10-23 | $7.893 | $7.657 | $8.130 |
| 2026-10-24 | $7.905 | $7.668 | $8.142 |
| 2026-10-25 | $7.676 | $7.446 | $7.906 |
| 2026-10-26 | $7.782 | $7.548 | $8.015 |
| 2026-10-27 | $7.653 | $7.423 | $7.882 |
| 2026-10-28 | $7.788 | $7.554 | $8.021 |
| 2026-10-29 | $8.140 | $7.896 | $8.384 |
| 2026-10-30 | $7.946 | $7.708 | $8.185 |
| 2026-10-31 | $7.717 | $7.486 | $7.949 |
| 2026 November | |||
| 2026-11-01 | $7.564 | $7.338 | $7.791 |
| 2026-11-02 | $7.459 | $7.235 | $7.682 |
| 2026-11-03 | $7.053 | $6.842 | $7.265 |