Current EXXARO price: $8.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.535 | $2.459 | $2.611 |
| 2031-01-02 | $2.552 | $2.476 | $2.629 |
| 2031-01-03 | $2.585 | $2.507 | $2.662 |
| 2031-01-04 | $2.666 | $2.586 | $2.746 |
| 2031-01-05 | $2.698 | $2.617 | $2.779 |
| 2031-01-06 | $2.713 | $2.632 | $2.794 |
| 2031-01-07 | $2.774 | $2.691 | $2.858 |
| 2031-01-08 | $2.818 | $2.734 | $2.903 |
| 2031-01-09 | $2.859 | $2.773 | $2.945 |
| 2031-01-10 | $3.040 | $2.949 | $3.131 |
| 2031-01-11 | $3.023 | $2.932 | $3.113 |
| 2031-01-12 | $3.008 | $2.918 | $3.098 |
| 2031-01-13 | $3.066 | $2.974 | $3.158 |
| 2031-01-14 | $3.081 | $2.989 | $3.173 |
| 2031-01-15 | $3.040 | $2.949 | $3.131 |
| 2031-01-16 | $3.110 | $3.017 | $3.203 |
| 2031-01-17 | $3.034 | $2.943 | $3.125 |
| 2031-01-18 | $3.104 | $3.011 | $3.197 |
| 2031-01-19 | $3.145 | $3.051 | $3.240 |
| 2031-01-20 | $3.125 | $3.031 | $3.219 |
| 2031-01-21 | $3.011 | $2.921 | $3.101 |
| 2031-01-22 | $2.804 | $2.719 | $2.888 |
| 2031-01-23 | $2.660 | $2.581 | $2.740 |
| 2031-01-24 | $2.716 | $2.634 | $2.797 |
| 2031-01-25 | $2.625 | $2.547 | $2.704 |
| 2031-01-26 | $2.666 | $2.586 | $2.746 |
| 2031-01-27 | $2.576 | $2.498 | $2.653 |
| 2031-01-28 | $2.585 | $2.507 | $2.662 |
| 2031-01-29 | $2.570 | $2.493 | $2.647 |
| 2031-01-30 | $2.488 | $2.414 | $2.563 |
| 2031-01-31 | $2.599 | $2.521 | $2.677 |
| 2031 February | |||
| 2031-02-01 | $2.658 | $2.578 | $2.737 |
| 2031-02-02 | $2.605 | $2.527 | $2.683 |
| 2031-02-03 | $2.672 | $2.592 | $2.752 |
| 2031-02-04 | $2.535 | $2.459 | $2.611 |
| 2031-02-05 | $2.579 | $2.501 | $2.656 |
| 2031-02-06 | $2.482 | $2.408 | $2.557 |
| 2031-02-07 | $2.587 | $2.510 | $2.665 |
| 2031-02-08 | $2.585 | $2.507 | $2.662 |
| 2031-02-09 | $2.500 | $2.425 | $2.575 |
| 2031-02-10 | $2.774 | $2.691 | $2.858 |
| 2031-02-11 | $2.920 | $2.833 | $3.008 |
| 2031-02-12 | $2.979 | $2.889 | $3.068 |
| 2031-02-13 | $2.920 | $2.833 | $3.008 |
| 2031-02-14 | $2.909 | $2.821 | $2.996 |
| 2031-02-15 | $2.789 | $2.705 | $2.873 |
| 2031-02-16 | $2.906 | $2.819 | $2.993 |
| 2031-02-17 | $2.847 | $2.762 | $2.933 |
| 2031-02-18 | $2.885 | $2.799 | $2.972 |
| 2031-02-19 | $2.833 | $2.748 | $2.918 |
| 2031-02-20 | $2.844 | $2.759 | $2.930 |
| 2031-02-21 | $2.771 | $2.688 | $2.855 |
| 2031-02-22 | $2.649 | $2.569 | $2.728 |
| 2031-02-23 | $2.774 | $2.691 | $2.858 |
| 2031-02-24 | $2.771 | $2.688 | $2.855 |
| 2031-02-25 | $2.783 | $2.700 | $2.867 |
| 2031-02-26 | $2.815 | $2.731 | $2.900 |
| 2031-02-27 | $2.757 | $2.674 | $2.840 |
| 2031-02-28 | $2.716 | $2.634 | $2.797 |
| 2031 March | |||
| 2031-03-01 | $2.658 | $2.578 | $2.737 |
| 2031-03-02 | $2.497 | $2.422 | $2.572 |
| 2031-03-03 | $2.625 | $2.547 | $2.704 |
| 2031-03-04 | $2.570 | $2.493 | $2.647 |
| 2031-03-05 | $2.482 | $2.408 | $2.557 |
| 2031-03-06 | $2.380 | $2.309 | $2.451 |
| 2031-03-07 | $2.301 | $2.232 | $2.370 |
| 2031-03-08 | $2.351 | $2.280 | $2.421 |
| 2031-03-09 | $2.386 | $2.314 | $2.458 |
| 2031-03-10 | $2.389 | $2.317 | $2.461 |
| 2031-03-11 | $2.380 | $2.309 | $2.451 |
| 2031-03-12 | $2.447 | $2.374 | $2.521 |
| 2031-03-13 | $2.319 | $2.249 | $2.388 |
| 2031-03-14 | $2.281 | $2.212 | $2.349 |
| 2031-03-15 | $2.152 | $2.088 | $2.217 |
| 2031-03-16 | $2.176 | $2.110 | $2.241 |
| 2031-03-17 | $2.272 | $2.204 | $2.340 |
| 2031-03-18 | $2.234 | $2.167 | $2.301 |
| 2031-03-19 | $2.208 | $2.142 | $2.274 |
| 2031-03-20 | $2.173 | $2.108 | $2.238 |
| 2031-03-21 | $2.117 | $2.054 | $2.181 |
| 2031-03-22 | $2.094 | $2.031 | $2.157 |
| 2031-03-23 | $2.094 | $2.031 | $2.157 |
| 2031-03-24 | $1.925 | $1.867 | $1.982 |
| 2031-03-25 | $1.866 | $1.810 | $1.922 |
| 2031-03-26 | $1.895 | $1.838 | $1.952 |
| 2031-03-27 | $1.825 | $1.770 | $1.880 |
| 2031-03-28 | $1.913 | $1.855 | $1.970 |
| 2031-03-29 | $1.825 | $1.770 | $1.880 |
| 2031-03-30 | $1.714 | $1.663 | $1.766 |
| 2031-03-31 | $1.653 | $1.603 | $1.703 |
| 2031 April | |||
| 2031-04-01 | $1.641 | $1.592 | $1.690 |
| 2031-04-02 | $1.708 | $1.657 | $1.760 |
| 2031-04-03 | $1.828 | $1.773 | $1.883 |
| 2031-04-04 | $1.793 | $1.739 | $1.847 |
| 2031-04-05 | $1.828 | $1.773 | $1.883 |
| 2031-04-06 | $1.837 | $1.782 | $1.892 |
| 2031-04-07 | $1.854 | $1.799 | $1.910 |
| 2031-04-08 | $1.840 | $1.785 | $1.895 |
| 2031-04-09 | $1.808 | $1.753 | $1.862 |
| 2031-04-10 | $1.895 | $1.838 | $1.952 |
| 2031-04-11 | $1.895 | $1.838 | $1.952 |
| 2031-04-12 | $1.884 | $1.827 | $1.940 |
| 2031-04-13 | $1.895 | $1.838 | $1.952 |
| 2031-04-14 | $1.922 | $1.864 | $1.979 |
| 2031-04-15 | $2.000 | $1.940 | $2.060 |
| 2031-04-16 | $1.945 | $1.887 | $2.003 |
| 2031-04-17 | $1.881 | $1.824 | $1.937 |
| 2031-04-18 | $1.857 | $1.802 | $1.913 |
| 2031-04-19 | $1.837 | $1.782 | $1.892 |
| 2031-04-20 | $1.846 | $1.790 | $1.901 |
| 2031-04-21 | $1.811 | $1.756 | $1.865 |
| 2031-04-22 | $1.773 | $1.719 | $1.826 |
| 2031-04-23 | $1.814 | $1.759 | $1.868 |
| 2031-04-24 | $1.749 | $1.697 | $1.802 |
| 2031-04-25 | $1.805 | $1.751 | $1.859 |
| 2031-04-26 | $1.726 | $1.674 | $1.778 |
| 2031-04-27 | $1.799 | $1.745 | $1.853 |
| 2031-04-28 | $1.837 | $1.782 | $1.892 |
| 2031-04-29 | $1.875 | $1.819 | $1.931 |
| 2031-04-30 | $1.898 | $1.841 | $1.955 |
| 2031 May | |||
| 2031-05-01 | $1.860 | $1.804 | $1.916 |
| 2031-05-02 | $1.898 | $1.841 | $1.955 |
| 2031-05-03 | $1.951 | $1.892 | $2.009 |
| 2031-05-04 | $1.872 | $1.816 | $1.928 |
| 2031-05-05 | $1.960 | $1.901 | $2.018 |
| 2031-05-06 | $1.942 | $1.884 | $2.000 |
| 2031-05-07 | $2.114 | $2.051 | $2.178 |
| 2031-05-08 | $2.482 | $2.408 | $2.557 |
| 2031-05-09 | $2.453 | $2.380 | $2.527 |
| 2031-05-10 | $2.380 | $2.309 | $2.451 |
| 2031-05-11 | $2.392 | $2.320 | $2.464 |
| 2031-05-12 | $2.330 | $2.261 | $2.400 |
| 2031-05-13 | $2.444 | $2.371 | $2.518 |
| 2031-05-14 | $2.328 | $2.258 | $2.397 |
| 2031-05-15 | $2.655 | $2.575 | $2.734 |
| 2031-05-16 | $2.736 | $2.654 | $2.818 |
| 2031-05-17 | $2.663 | $2.583 | $2.743 |
| 2031-05-18 | $2.684 | $2.603 | $2.764 |
| 2031-05-19 | $3.049 | $2.957 | $3.140 |
| 2031-05-20 | $3.063 | $2.972 | $3.155 |
| 2031-05-21 | $2.920 | $2.833 | $3.008 |
| 2031-05-22 | $2.774 | $2.691 | $2.858 |
| 2031-05-23 | $2.947 | $2.858 | $3.035 |
| 2031-05-24 | $2.839 | $2.753 | $2.924 |
| 2031-05-25 | $2.731 | $2.649 | $2.812 |
| 2031-05-26 | $2.468 | $2.394 | $2.542 |
| 2031-05-27 | $2.485 | $2.411 | $2.560 |
| 2031-05-28 | $2.485 | $2.411 | $2.560 |
| 2031-05-29 | $2.509 | $2.433 | $2.584 |
| 2031-05-30 | $2.614 | $2.535 | $2.692 |
| 2031-05-31 | $2.552 | $2.476 | $2.629 |
| 2031 June | |||
| 2031-06-01 | $2.655 | $2.575 | $2.734 |
| 2031-06-02 | $2.631 | $2.552 | $2.710 |
| 2031-06-03 | $2.766 | $2.683 | $2.849 |
| 2031-06-04 | $2.915 | $2.827 | $3.002 |
| 2031-06-05 | $2.877 | $2.790 | $2.963 |
| 2031-06-06 | $2.745 | $2.663 | $2.827 |
| 2031-06-07 | $2.760 | $2.677 | $2.843 |
| 2031-06-08 | $2.707 | $2.626 | $2.788 |
| 2031-06-09 | $2.710 | $2.629 | $2.791 |
| 2031-06-10 | $2.640 | $2.561 | $2.719 |
| 2031-06-11 | $2.573 | $2.496 | $2.650 |
| 2031-06-12 | $2.526 | $2.450 | $2.602 |
| 2031-06-13 | $2.658 | $2.578 | $2.737 |
| 2031-06-14 | $2.643 | $2.564 | $2.722 |
| 2031-06-15 | $2.628 | $2.549 | $2.707 |
| 2031-06-16 | $2.622 | $2.544 | $2.701 |
| 2031-06-17 | $2.558 | $2.481 | $2.635 |
| 2031-06-18 | $2.564 | $2.487 | $2.641 |
| 2031-06-19 | $2.529 | $2.453 | $2.605 |
| 2031-06-20 | $2.538 | $2.462 | $2.614 |
| 2031-06-21 | $2.476 | $2.402 | $2.551 |
| 2031-06-22 | $2.476 | $2.402 | $2.551 |
| 2031-06-23 | $2.514 | $2.439 | $2.590 |
| 2031-06-24 | $2.409 | $2.337 | $2.482 |
| 2031-06-25 | $2.509 | $2.433 | $2.584 |
| 2031-06-26 | $2.526 | $2.450 | $2.602 |
| 2031-06-27 | $2.459 | $2.385 | $2.533 |
| 2031-06-28 | $2.415 | $2.343 | $2.488 |
| 2031-06-29 | $2.415 | $2.343 | $2.488 |
| 2031-06-30 | $2.380 | $2.309 | $2.451 |
| 2031 July | |||
| 2031-07-01 | $2.363 | $2.292 | $2.433 |
| 2031-07-02 | $2.351 | $2.280 | $2.421 |
| 2031-07-03 | $2.255 | $2.187 | $2.322 |
| 2031-07-04 | $2.249 | $2.181 | $2.316 |
| 2031-07-05 | $2.281 | $2.212 | $2.349 |
| 2031-07-06 | $2.281 | $2.212 | $2.349 |
| 2031-07-07 | $2.234 | $2.167 | $2.301 |
| 2031-07-08 | $2.222 | $2.156 | $2.289 |
| 2031-07-09 | $2.304 | $2.235 | $2.373 |
| 2031-07-10 | $2.246 | $2.178 | $2.313 |
| 2031-07-11 | $2.255 | $2.187 | $2.322 |
| 2031-07-12 | $2.255 | $2.187 | $2.322 |
| 2031-07-13 | $2.255 | $2.187 | $2.322 |
| 2031-07-14 | $2.217 | $2.150 | $2.283 |
| 2031-07-15 | $2.123 | $2.059 | $2.187 |
| 2031-07-16 | $2.290 | $2.221 | $2.358 |
| 2031-07-17 | $2.395 | $2.323 | $2.467 |
| 2031-07-18 | $2.380 | $2.309 | $2.451 |
| 2031-07-19 | $2.336 | $2.266 | $2.406 |
| 2031-07-20 | $2.336 | $2.266 | $2.406 |
| 2031-07-21 | $2.322 | $2.252 | $2.391 |
| 2031-07-22 | $2.325 | $2.255 | $2.394 |
| 2031-07-23 | $2.222 | $2.156 | $2.289 |
| 2031-07-24 | $2.278 | $2.210 | $2.346 |
| 2031-07-25 | $2.307 | $2.238 | $2.376 |
| 2031-07-26 | $2.269 | $2.201 | $2.337 |
| 2031-07-27 | $2.269 | $2.201 | $2.337 |
| 2031-07-28 | $2.275 | $2.207 | $2.343 |
| 2031-07-29 | $2.325 | $2.255 | $2.394 |
| 2031-07-30 | $2.354 | $2.283 | $2.424 |
| 2031-07-31 | $2.348 | $2.278 | $2.418 |
| 2031 August | |||
| 2031-08-01 | $2.319 | $2.249 | $2.388 |
| 2031-08-02 | $2.325 | $2.255 | $2.394 |
| 2031-08-03 | $2.325 | $2.255 | $2.394 |
| 2031-08-04 | $2.298 | $2.229 | $2.367 |
| 2031-08-05 | $2.348 | $2.278 | $2.418 |
| 2031-08-06 | $2.313 | $2.244 | $2.382 |
| 2031-08-07 | $2.336 | $2.266 | $2.406 |
| 2031-08-08 | $2.351 | $2.280 | $2.421 |
| 2031-08-09 | $2.342 | $2.272 | $2.412 |
| 2031-08-10 | $2.342 | $2.272 | $2.412 |
| 2031-08-11 | $2.599 | $2.521 | $2.677 |
| 2031-08-12 | $2.739 | $2.657 | $2.821 |
| 2031-08-13 | $2.704 | $2.623 | $2.785 |
| 2031-08-14 | $2.681 | $2.600 | $2.761 |
| 2031-08-15 | $2.649 | $2.569 | $2.728 |
| 2031-08-16 | $2.652 | $2.572 | $2.731 |
| 2031-08-17 | $2.652 | $2.572 | $2.731 |
| 2031-08-18 | $2.611 | $2.532 | $2.689 |
| 2031-08-19 | $2.529 | $2.453 | $2.605 |
| 2031-08-20 | $2.564 | $2.487 | $2.641 |
| 2031-08-21 | $2.509 | $2.433 | $2.584 |
| 2031-08-22 | $2.439 | $2.365 | $2.512 |
| 2031-08-23 | $2.389 | $2.317 | $2.461 |
| 2031-08-24 | $2.389 | $2.317 | $2.461 |
| 2031-08-25 | $2.427 | $2.354 | $2.500 |
| 2031-08-26 | $2.374 | $2.303 | $2.445 |
| 2031-08-27 | $2.401 | $2.329 | $2.473 |
| 2031-08-28 | $2.365 | $2.295 | $2.436 |
| 2031-08-29 | $2.363 | $2.292 | $2.433 |
| 2031-08-30 | $2.357 | $2.286 | $2.427 |
| 2031-08-31 | $2.357 | $2.286 | $2.427 |
| 2031 September | |||
| 2031-09-01 | $2.360 | $2.289 | $2.430 |
| 2031-09-02 | $2.365 | $2.295 | $2.436 |
| 2031-09-03 | $2.351 | $2.280 | $2.421 |
| 2031-09-04 | $2.316 | $2.246 | $2.385 |
| 2031-09-05 | $2.322 | $2.252 | $2.391 |
| 2031-09-06 | $2.374 | $2.303 | $2.445 |
| 2031-09-07 | $2.374 | $2.303 | $2.445 |
| 2031-09-08 | $2.345 | $2.275 | $2.415 |
| 2031-09-09 | $2.336 | $2.266 | $2.406 |
| 2031-09-10 | $2.082 | $2.020 | $2.145 |
| 2031-09-11 | $2.117 | $2.054 | $2.181 |
| 2031-09-12 | $2.252 | $2.184 | $2.319 |
| 2031-09-13 | $2.231 | $2.164 | $2.298 |
| 2031-09-14 | $2.231 | $2.164 | $2.298 |
| 2031-09-15 | $2.228 | $2.161 | $2.295 |
| 2031-09-16 | $2.184 | $2.119 | $2.250 |
| 2031-09-17 | $2.260 | $2.193 | $2.328 |
| 2031-09-18 | $2.260 | $2.193 | $2.328 |
| 2031-09-19 | $2.290 | $2.221 | $2.358 |
| 2031-09-20 | $2.208 | $2.142 | $2.274 |
| 2031-09-21 | $2.208 | $2.142 | $2.274 |
| 2031-09-22 | $2.193 | $2.127 | $2.259 |
| 2031-09-23 | $2.202 | $2.136 | $2.268 |
| 2031-09-24 | $2.176 | $2.110 | $2.241 |
| 2031-09-25 | $2.205 | $2.139 | $2.271 |
| 2031-09-26 | $2.190 | $2.125 | $2.256 |
| 2031-09-27 | $2.161 | $2.096 | $2.226 |
| 2031-09-28 | $2.161 | $2.096 | $2.226 |
| 2031-09-29 | $2.161 | $2.096 | $2.226 |
| 2031-09-30 | $2.183 | $2.118 | $2.249 |
| 2031 October | |||
| 2031-10-01 | $2.146 | $2.081 | $2.210 |
| 2031-10-02 | $2.092 | $2.030 | $2.155 |
| 2031-10-03 | $2.146 | $2.081 | $2.210 |
| 2031-10-04 | $2.092 | $2.030 | $2.155 |
| 2031-10-05 | $2.092 | $2.030 | $2.155 |
| 2031-10-06 | $2.110 | $2.046 | $2.173 |
| 2031-10-07 | $2.144 | $2.080 | $2.208 |
| 2031-10-08 | $2.360 | $2.289 | $2.431 |
| 2031-10-09 | $2.470 | $2.396 | $2.544 |
| 2031-10-10 | $2.375 | $2.304 | $2.447 |
| 2031-10-11 | $2.273 | $2.204 | $2.341 |
| 2031-10-12 | $2.267 | $2.199 | $2.335 |
| 2031-10-13 | $2.238 | $2.171 | $2.305 |
| 2031-10-14 | $2.346 | $2.276 | $2.417 |
| 2031-10-15 | $2.348 | $2.278 | $2.418 |
| 2031-10-16 | $2.435 | $2.362 | $2.509 |
| 2031-10-17 | $2.425 | $2.352 | $2.498 |
| 2031-10-18 | $2.674 | $2.594 | $2.754 |
| 2031-10-19 | $2.677 | $2.597 | $2.758 |
| 2031-10-20 | $2.823 | $2.738 | $2.908 |
| 2031-10-21 | $2.746 | $2.664 | $2.828 |
| 2031-10-22 | $2.585 | $2.507 | $2.662 |
| 2031-10-23 | $2.573 | $2.496 | $2.650 |
| 2031-10-24 | $2.588 | $2.510 | $2.666 |
| 2031-10-25 | $2.638 | $2.559 | $2.717 |
| 2031-10-26 | $2.729 | $2.647 | $2.811 |
| 2031-10-27 | $2.708 | $2.627 | $2.789 |
| 2031-10-28 | $2.650 | $2.570 | $2.729 |
| 2031-10-29 | $2.617 | $2.539 | $2.696 |
| 2031-10-30 | $2.700 | $2.619 | $2.781 |
| 2031-10-31 | $2.633 | $2.554 | $2.712 |
| 2031 November | |||
| 2031-11-01 | $2.645 | $2.565 | $2.724 |
| 2031-11-02 | $2.624 | $2.545 | $2.703 |