Current GHCLTEXTIL price: $81.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $64.16 | $62.24 | $66.09 |
| 2027-01-02 | $65.00 | $63.05 | $66.95 |
| 2027-01-03 | $65.97 | $63.99 | $67.95 |
| 2027-01-04 | $65.00 | $63.05 | $66.95 |
| 2027-01-05 | $64.46 | $62.52 | $66.39 |
| 2027-01-06 | $64.20 | $62.28 | $66.13 |
| 2027-01-07 | $63.26 | $61.36 | $65.16 |
| 2027-01-08 | $62.33 | $60.46 | $64.21 |
| 2027-01-09 | $61.97 | $60.11 | $63.82 |
| 2027-01-10 | $61.06 | $59.23 | $62.89 |
| 2027-01-11 | $61.97 | $60.11 | $63.83 |
| 2027-01-12 | $61.06 | $59.23 | $62.89 |
| 2027-01-13 | $61.17 | $59.34 | $63.01 |
| 2027-01-14 | $60.65 | $58.83 | $62.47 |
| 2027-01-15 | $59.76 | $57.97 | $61.55 |
| 2027-01-16 | $58.89 | $57.12 | $60.66 |
| 2027-01-17 | $59.77 | $57.97 | $61.56 |
| 2027-01-18 | $58.89 | $57.12 | $60.66 |
| 2027-01-19 | $58.03 | $56.28 | $59.77 |
| 2027-01-20 | $57.17 | $55.46 | $58.89 |
| 2027-01-21 | $58.03 | $56.29 | $59.77 |
| 2027-01-22 | $58.89 | $57.12 | $60.66 |
| 2027-01-23 | $59.77 | $57.97 | $61.56 |
| 2027-01-24 | $59.84 | $58.05 | $61.64 |
| 2027-01-25 | $58.97 | $57.20 | $60.74 |
| 2027-01-26 | $58.70 | $56.94 | $60.47 |
| 2027-01-27 | $57.94 | $56.20 | $59.67 |
| 2027-01-28 | $57.09 | $55.37 | $58.80 |
| 2027-01-29 | $57.94 | $56.20 | $59.67 |
| 2027-01-30 | $58.80 | $57.04 | $60.56 |
| 2027-01-31 | $59.33 | $57.55 | $61.11 |
| 2027 February | |||
| 2027-02-01 | $59.44 | $57.66 | $61.22 |
| 2027-02-02 | $60.32 | $58.51 | $62.13 |
| 2027-02-03 | $59.62 | $57.83 | $61.41 |
| 2027-02-04 | $58.74 | $56.98 | $60.51 |
| 2027-02-05 | $57.88 | $56.15 | $59.62 |
| 2027-02-06 | $57.26 | $55.54 | $58.98 |
| 2027-02-07 | $56.42 | $54.73 | $58.12 |
| 2027-02-08 | $57.26 | $55.55 | $58.98 |
| 2027-02-09 | $56.92 | $55.21 | $58.63 |
| 2027-02-10 | $57.77 | $56.04 | $59.50 |
| 2027-02-11 | $56.92 | $55.22 | $58.63 |
| 2027-02-12 | $57.77 | $56.04 | $59.50 |
| 2027-02-13 | $57.57 | $55.84 | $59.30 |
| 2027-02-14 | $58.43 | $56.68 | $60.18 |
| 2027-02-15 | $59.30 | $57.52 | $61.08 |
| 2027-02-16 | $60.18 | $58.38 | $61.99 |
| 2027-02-17 | $59.38 | $57.60 | $61.16 |
| 2027-02-18 | $60.26 | $58.45 | $62.07 |
| 2027-02-19 | $60.84 | $59.02 | $62.67 |
| 2027-02-20 | $61.75 | $59.90 | $63.60 |
| 2027-02-21 | $61.82 | $59.97 | $63.67 |
| 2027-02-22 | $61.10 | $59.27 | $62.93 |
| 2027-02-23 | $60.21 | $58.40 | $62.01 |
| 2027-02-24 | $61.10 | $59.27 | $62.93 |
| 2027-02-25 | $60.21 | $58.40 | $62.01 |
| 2027-02-26 | $59.32 | $57.54 | $61.10 |
| 2027-02-27 | $60.21 | $58.40 | $62.01 |
| 2027-02-28 | $61.10 | $59.27 | $62.94 |
| 2027 March | |||
| 2027-03-01 | $60.21 | $58.40 | $62.01 |
| 2027-03-02 | $61.10 | $59.27 | $62.94 |
| 2027-03-03 | $60.59 | $58.77 | $62.41 |
| 2027-03-04 | $61.49 | $59.65 | $63.34 |
| 2027-03-05 | $60.59 | $58.77 | $62.41 |
| 2027-03-06 | $60.35 | $58.54 | $62.16 |
| 2027-03-07 | $61.25 | $59.41 | $63.09 |
| 2027-03-08 | $60.35 | $58.54 | $62.16 |
| 2027-03-09 | $59.94 | $58.15 | $61.74 |
| 2027-03-10 | $60.84 | $59.01 | $62.66 |
| 2027-03-11 | $59.94 | $58.15 | $61.74 |
| 2027-03-12 | $59.13 | $57.35 | $60.90 |
| 2027-03-13 | $59.00 | $57.23 | $60.77 |
| 2027-03-14 | $59.56 | $57.78 | $61.35 |
| 2027-03-15 | $60.45 | $58.64 | $62.26 |
| 2027-03-16 | $59.56 | $57.78 | $61.35 |
| 2027-03-17 | $58.90 | $57.13 | $60.67 |
| 2027-03-18 | $58.69 | $56.93 | $60.45 |
| 2027-03-19 | $59.56 | $57.78 | $61.35 |
| 2027-03-20 | $58.69 | $56.93 | $60.45 |
| 2027-03-21 | $58.30 | $56.55 | $60.05 |
| 2027-03-22 | $58.64 | $56.88 | $60.40 |
| 2027-03-23 | $58.42 | $56.67 | $60.17 |
| 2027-03-24 | $57.90 | $56.17 | $59.64 |
| 2027-03-25 | $58.76 | $57.00 | $60.53 |
| 2027-03-26 | $59.17 | $57.39 | $60.94 |
| 2027-03-27 | $60.05 | $58.25 | $61.85 |
| 2027-03-28 | $59.17 | $57.39 | $60.94 |
| 2027-03-29 | $59.55 | $57.76 | $61.34 |
| 2027-03-30 | $59.36 | $57.58 | $61.14 |
| 2027-03-31 | $58.49 | $56.73 | $60.24 |
| 2027 April | |||
| 2027-04-01 | $58.56 | $56.80 | $60.31 |
| 2027-04-02 | $57.70 | $55.97 | $59.43 |
| 2027-04-03 | $58.56 | $56.80 | $60.31 |
| 2027-04-04 | $58.14 | $56.40 | $59.88 |
| 2027-04-05 | $58.77 | $57.01 | $60.54 |
| 2027-04-06 | $59.65 | $57.86 | $61.44 |
| 2027-04-07 | $58.77 | $57.01 | $60.54 |
| 2027-04-08 | $59.65 | $57.86 | $61.44 |
| 2027-04-09 | $59.11 | $57.33 | $60.88 |
| 2027-04-10 | $59.37 | $57.59 | $61.15 |
| 2027-04-11 | $58.60 | $56.84 | $60.35 |
| 2027-04-12 | $58.30 | $56.55 | $60.05 |
| 2027-04-13 | $58.05 | $56.31 | $59.79 |
| 2027-04-14 | $57.50 | $55.77 | $59.22 |
| 2027-04-15 | $58.35 | $56.60 | $60.10 |
| 2027-04-16 | $58.91 | $57.14 | $60.67 |
| 2027-04-17 | $58.04 | $56.30 | $59.78 |
| 2027-04-18 | $57.19 | $55.48 | $58.91 |
| 2027-04-19 | $57.41 | $55.68 | $59.13 |
| 2027-04-20 | $58.26 | $56.51 | $60.01 |
| 2027-04-21 | $58.36 | $56.60 | $60.11 |
| 2027-04-22 | $57.96 | $56.22 | $59.69 |
| 2027-04-23 | $58.57 | $56.82 | $60.33 |
| 2027-04-24 | $57.97 | $56.24 | $59.71 |
| 2027-04-25 | $57.41 | $55.68 | $59.13 |
| 2027-04-26 | $58.26 | $56.51 | $60.01 |
| 2027-04-27 | $57.86 | $56.12 | $59.59 |
| 2027-04-28 | $57.07 | $55.36 | $58.78 |
| 2027-04-29 | $57.07 | $55.36 | $58.78 |
| 2027-04-30 | $57.19 | $55.47 | $58.90 |
| 2027 May | |||
| 2027-05-01 | $56.53 | $54.83 | $58.22 |
| 2027-05-02 | $55.70 | $54.03 | $57.37 |
| 2027-05-03 | $55.20 | $53.54 | $56.85 |
| 2027-05-04 | $55.11 | $53.46 | $56.76 |
| 2027-05-05 | $54.30 | $52.67 | $55.93 |
| 2027-05-06 | $54.30 | $52.67 | $55.93 |
| 2027-05-07 | $54.38 | $52.75 | $56.01 |
| 2027-05-08 | $54.34 | $52.71 | $55.97 |
| 2027-05-09 | $53.72 | $52.11 | $55.33 |
| 2027-05-10 | $52.93 | $51.35 | $54.52 |
| 2027-05-11 | $52.34 | $50.77 | $53.91 |
| 2027-05-12 | $51.64 | $50.09 | $53.19 |
| 2027-05-13 | $51.64 | $50.09 | $53.19 |
| 2027-05-14 | $51.39 | $49.85 | $52.93 |
| 2027-05-15 | $51.48 | $49.94 | $53.03 |
| 2027-05-16 | $50.74 | $49.22 | $52.27 |
| 2027-05-17 | $50.00 | $48.50 | $51.50 |
| 2027-05-18 | $50.36 | $48.85 | $51.87 |
| 2027-05-19 | $50.36 | $48.85 | $51.87 |
| 2027-05-20 | $50.36 | $48.85 | $51.87 |
| 2027-05-21 | $51.11 | $49.57 | $52.64 |
| 2027-05-22 | $51.87 | $50.31 | $53.42 |
| 2027-05-23 | $52.36 | $50.79 | $53.93 |
| 2027-05-24 | $52.30 | $50.73 | $53.87 |
| 2027-05-25 | $51.53 | $49.99 | $53.08 |
| 2027-05-26 | $51.12 | $49.59 | $52.66 |
| 2027-05-27 | $51.12 | $49.59 | $52.66 |
| 2027-05-28 | $51.32 | $49.78 | $52.86 |
| 2027-05-29 | $50.56 | $49.05 | $52.08 |
| 2027-05-30 | $50.14 | $48.64 | $51.64 |
| 2027-05-31 | $49.95 | $48.45 | $51.45 |
| 2027 June | |||
| 2027-06-01 | $50.70 | $49.17 | $52.22 |
| 2027-06-02 | $50.73 | $49.21 | $52.26 |
| 2027-06-03 | $50.73 | $49.21 | $52.26 |
| 2027-06-04 | $50.01 | $48.51 | $51.51 |
| 2027-06-05 | $50.45 | $48.93 | $51.96 |
| 2027-06-06 | $51.12 | $49.58 | $52.65 |
| 2027-06-07 | $50.70 | $49.17 | $52.22 |
| 2027-06-08 | $49.95 | $48.45 | $51.45 |
| 2027-06-09 | $49.22 | $47.74 | $50.70 |
| 2027-06-10 | $49.22 | $47.74 | $50.70 |
| 2027-06-11 | $49.95 | $48.45 | $51.45 |
| 2027-06-12 | $49.36 | $47.87 | $50.84 |
| 2027-06-13 | $50.09 | $48.59 | $51.59 |
| 2027-06-14 | $50.84 | $49.31 | $52.36 |
| 2027-06-15 | $50.17 | $48.66 | $51.67 |
| 2027-06-16 | $49.43 | $47.95 | $50.92 |
| 2027-06-17 | $49.43 | $47.95 | $50.92 |
| 2027-06-18 | $49.44 | $47.96 | $50.92 |
| 2027-06-19 | $49.49 | $48.01 | $50.98 |
| 2027-06-20 | $50.16 | $48.66 | $51.67 |
| 2027-06-21 | $50.20 | $48.69 | $51.71 |
| 2027-06-22 | $50.53 | $49.01 | $52.05 |
| 2027-06-23 | $49.79 | $48.30 | $51.28 |
| 2027-06-24 | $49.79 | $48.30 | $51.28 |
| 2027-06-25 | $49.52 | $48.03 | $51.01 |
| 2027-06-26 | $49.28 | $47.80 | $50.76 |
| 2027-06-27 | $48.72 | $47.25 | $50.18 |
| 2027-06-28 | $48.18 | $46.73 | $49.62 |
| 2027-06-29 | $47.47 | $46.05 | $48.90 |
| 2027-06-30 | $47.32 | $45.90 | $48.74 |
| 2027 July | |||
| 2027-07-01 | $47.32 | $45.90 | $48.74 |
| 2027-07-02 | $47.70 | $46.27 | $49.14 |
| 2027-07-03 | $47.00 | $45.59 | $48.41 |
| 2027-07-04 | $47.39 | $45.97 | $48.81 |
| 2027-07-05 | $47.40 | $45.98 | $48.82 |
| 2027-07-06 | $47.88 | $46.44 | $49.32 |
| 2027-07-07 | $47.72 | $46.28 | $49.15 |
| 2027-07-08 | $47.72 | $46.28 | $49.15 |
| 2027-07-09 | $47.26 | $45.84 | $48.68 |
| 2027-07-10 | $47.77 | $46.34 | $49.20 |
| 2027-07-11 | $47.46 | $46.04 | $48.89 |
| 2027-07-12 | $47.68 | $46.25 | $49.12 |
| 2027-07-13 | $47.36 | $45.94 | $48.78 |
| 2027-07-14 | $47.16 | $45.74 | $48.57 |
| 2027-07-15 | $47.13 | $45.72 | $48.55 |
| 2027-07-16 | $47.53 | $46.10 | $48.95 |
| 2027-07-17 | $47.21 | $45.80 | $48.63 |
| 2027-07-18 | $46.85 | $45.45 | $48.26 |
| 2027-07-19 | $47.55 | $46.12 | $48.98 |
| 2027-07-20 | $47.30 | $45.88 | $48.71 |
| 2027-07-21 | $46.60 | $45.20 | $48.00 |
| 2027-07-22 | $46.60 | $45.20 | $48.00 |
| 2027-07-23 | $47.05 | $45.64 | $48.46 |
| 2027-07-24 | $46.63 | $45.23 | $48.03 |
| 2027-07-25 | $47.33 | $45.91 | $48.75 |
| 2027-07-26 | $48.03 | $46.59 | $49.47 |
| 2027-07-27 | $48.16 | $46.71 | $49.60 |
| 2027-07-28 | $47.45 | $46.03 | $48.87 |
| 2027-07-29 | $47.45 | $46.03 | $48.87 |
| 2027-07-30 | $47.45 | $46.02 | $48.87 |
| 2027-07-31 | $46.86 | $45.45 | $48.26 |
| 2027 August | |||
| 2027-08-01 | $46.71 | $45.31 | $48.11 |
| 2027-08-02 | $47.23 | $45.81 | $48.65 |
| 2027-08-03 | $46.93 | $45.52 | $48.34 |
| 2027-08-04 | $46.27 | $44.88 | $47.66 |
| 2027-08-05 | $46.27 | $44.88 | $47.66 |
| 2027-08-06 | $46.70 | $45.29 | $48.10 |
| 2027-08-07 | $46.01 | $44.63 | $47.39 |
| 2027-08-08 | $45.34 | $43.98 | $46.70 |
| 2027-08-09 | $44.67 | $43.33 | $46.01 |
| 2027-08-10 | $45.34 | $43.98 | $46.70 |
| 2027-08-11 | $46.01 | $44.63 | $47.39 |
| 2027-08-12 | $46.70 | $45.30 | $48.10 |
| 2027-08-13 | $46.39 | $45.00 | $47.78 |
| 2027-08-14 | $45.71 | $44.34 | $47.08 |
| 2027-08-15 | $46.39 | $45.00 | $47.78 |
| 2027-08-16 | $47.08 | $45.67 | $48.49 |
| 2027-08-17 | $46.39 | $45.00 | $47.78 |
| 2027-08-18 | $47.08 | $45.67 | $48.49 |
| 2027-08-19 | $47.78 | $46.35 | $49.21 |
| 2027-08-20 | $47.52 | $46.09 | $48.94 |
| 2027-08-21 | $48.23 | $46.78 | $49.67 |
| 2027-08-22 | $48.94 | $47.48 | $50.41 |
| 2027-08-23 | $48.23 | $46.78 | $49.67 |
| 2027-08-24 | $48.94 | $47.48 | $50.41 |
| 2027-08-25 | $49.67 | $48.18 | $51.16 |
| 2027-08-26 | $50.14 | $48.64 | $51.65 |
| 2027-08-27 | $49.41 | $47.93 | $50.89 |
| 2027-08-28 | $49.41 | $47.93 | $50.89 |
| 2027-08-29 | $48.68 | $47.22 | $50.14 |
| 2027-08-30 | $47.97 | $46.53 | $49.41 |
| 2027-08-31 | $48.21 | $46.76 | $49.65 |
| 2027 September | |||
| 2027-09-01 | $47.50 | $46.08 | $48.93 |
| 2027-09-02 | $46.81 | $45.40 | $48.21 |
| 2027-09-03 | $46.12 | $44.74 | $47.50 |
| 2027-09-04 | $45.55 | $44.19 | $46.92 |
| 2027-09-05 | $44.89 | $43.54 | $46.23 |
| 2027-09-06 | $45.01 | $43.66 | $46.36 |
| 2027-09-07 | $45.68 | $44.31 | $47.05 |
| 2027-09-08 | $45.01 | $43.66 | $46.36 |
| 2027-09-09 | $45.40 | $44.04 | $46.77 |
| 2027-09-10 | $44.75 | $43.41 | $46.10 |
| 2027-09-11 | $45.42 | $44.06 | $46.78 |
| 2027-09-12 | $45.75 | $44.38 | $47.12 |
| 2027-09-13 | $45.08 | $43.73 | $46.43 |
| 2027-09-14 | $45.75 | $44.38 | $47.12 |
| 2027-09-15 | $46.43 | $45.04 | $47.82 |
| 2027-09-16 | $45.75 | $44.38 | $47.12 |
| 2027-09-17 | $45.08 | $43.73 | $46.43 |
| 2027-09-18 | $45.70 | $44.33 | $47.07 |
| 2027-09-19 | $45.08 | $43.72 | $46.43 |
| 2027-09-20 | $44.49 | $43.15 | $45.82 |
| 2027-09-21 | $45.15 | $43.79 | $46.50 |
| 2027-09-22 | $44.90 | $43.55 | $46.25 |
| 2027-09-23 | $45.57 | $44.20 | $46.93 |
| 2027-09-24 | $46.09 | $44.70 | $47.47 |
| 2027-09-25 | $45.41 | $44.05 | $46.77 |
| 2027-09-26 | $46.09 | $44.70 | $47.47 |
| 2027-09-27 | $45.67 | $44.30 | $47.04 |
| 2027-09-28 | $45.38 | $44.02 | $46.74 |
| 2027-09-29 | $46.05 | $44.67 | $47.43 |
| 2027-09-30 | $46.43 | $45.04 | $47.83 |
| 2027 October | |||
| 2027-10-01 | $47.12 | $45.71 | $48.54 |
| 2027-10-02 | $46.43 | $45.04 | $47.83 |
| 2027-10-03 | $46.49 | $45.09 | $47.88 |
| 2027-10-04 | $45.81 | $44.43 | $47.18 |
| 2027-10-05 | $46.49 | $45.09 | $47.88 |
| 2027-10-06 | $45.81 | $44.43 | $47.18 |
| 2027-10-07 | $46.49 | $45.09 | $47.88 |
| 2027-10-08 | $46.46 | $45.07 | $47.86 |
| 2027-10-09 | $46.08 | $44.70 | $47.46 |
| 2027-10-10 | $45.50 | $44.14 | $46.87 |
| 2027-10-11 | $46.18 | $44.79 | $47.56 |
| 2027-10-12 | $45.50 | $44.14 | $46.87 |
| 2027-10-13 | $45.99 | $44.61 | $47.37 |
| 2027-10-14 | $46.67 | $45.27 | $48.07 |
| 2027-10-15 | $46.05 | $44.67 | $47.43 |
| 2027-10-16 | $46.74 | $45.33 | $48.14 |
| 2027-10-17 | $46.48 | $45.09 | $47.87 |
| 2027-10-18 | $46.27 | $44.88 | $47.66 |
| 2027-10-19 | $45.59 | $44.22 | $46.96 |
| 2027-10-20 | $46.27 | $44.88 | $47.66 |
| 2027-10-21 | $46.33 | $44.94 | $47.72 |
| 2027-10-22 | $47.02 | $45.60 | $48.43 |
| 2027-10-23 | $46.33 | $44.94 | $47.72 |
| 2027-10-24 | $47.02 | $45.61 | $48.43 |
| 2027-10-25 | $46.81 | $45.40 | $48.21 |
| 2027-10-26 | $46.55 | $45.15 | $47.95 |
| 2027-10-27 | $46.55 | $45.15 | $47.95 |
| 2027-10-28 | $46.03 | $44.65 | $47.41 |
| 2027-10-29 | $45.39 | $44.02 | $46.75 |
| 2027-10-30 | $45.71 | $44.33 | $47.08 |
| 2027-10-31 | $45.13 | $43.77 | $46.48 |
| 2027 November | |||
| 2027-11-01 | $45.80 | $44.43 | $47.17 |
| 2027-11-02 | $45.94 | $44.57 | $47.32 |
| 2027-11-03 | $46.63 | $45.23 | $48.03 |