Current GHCLTEXTIL price: $81.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.14 | $34.09 | $36.19 |
| 2029-01-02 | $34.63 | $33.59 | $35.66 |
| 2029-01-03 | $35.14 | $34.09 | $36.19 |
| 2029-01-04 | $34.89 | $33.84 | $35.94 |
| 2029-01-05 | $35.27 | $34.21 | $36.33 |
| 2029-01-06 | $35.80 | $34.72 | $36.87 |
| 2029-01-07 | $35.27 | $34.21 | $36.33 |
| 2029-01-08 | $35.80 | $34.72 | $36.87 |
| 2029-01-09 | $35.47 | $34.41 | $36.54 |
| 2029-01-10 | $35.63 | $34.56 | $36.70 |
| 2029-01-11 | $35.16 | $34.11 | $36.22 |
| 2029-01-12 | $34.99 | $33.94 | $36.04 |
| 2029-01-13 | $34.84 | $33.79 | $35.88 |
| 2029-01-14 | $34.50 | $33.47 | $35.54 |
| 2029-01-15 | $35.02 | $33.97 | $36.07 |
| 2029-01-16 | $35.35 | $34.29 | $36.41 |
| 2029-01-17 | $34.83 | $33.79 | $35.88 |
| 2029-01-18 | $34.32 | $33.29 | $35.35 |
| 2029-01-19 | $34.45 | $33.42 | $35.48 |
| 2029-01-20 | $34.96 | $33.92 | $36.01 |
| 2029-01-21 | $35.02 | $33.97 | $36.07 |
| 2029-01-22 | $34.78 | $33.74 | $35.82 |
| 2029-01-23 | $35.15 | $34.10 | $36.21 |
| 2029-01-24 | $34.79 | $33.75 | $35.84 |
| 2029-01-25 | $34.45 | $33.42 | $35.48 |
| 2029-01-26 | $34.96 | $33.91 | $36.01 |
| 2029-01-27 | $34.72 | $33.68 | $35.76 |
| 2029-01-28 | $34.25 | $33.22 | $35.27 |
| 2029-01-29 | $34.25 | $33.22 | $35.27 |
| 2029-01-30 | $34.32 | $33.29 | $35.35 |
| 2029-01-31 | $33.92 | $32.90 | $34.94 |
| 2029 February | |||
| 2029-02-01 | $33.42 | $32.42 | $34.43 |
| 2029-02-02 | $33.13 | $32.13 | $34.12 |
| 2029-02-03 | $33.07 | $32.08 | $34.06 |
| 2029-02-04 | $32.59 | $31.61 | $33.57 |
| 2029-02-05 | $32.59 | $31.61 | $33.57 |
| 2029-02-06 | $32.63 | $31.65 | $33.61 |
| 2029-02-07 | $32.61 | $31.63 | $33.59 |
| 2029-02-08 | $32.24 | $31.27 | $33.21 |
| 2029-02-09 | $31.77 | $30.81 | $32.72 |
| 2029-02-10 | $31.41 | $30.47 | $32.35 |
| 2029-02-11 | $30.99 | $30.06 | $31.92 |
| 2029-02-12 | $30.99 | $30.06 | $31.92 |
| 2029-02-13 | $30.84 | $29.92 | $31.77 |
| 2029-02-14 | $30.90 | $29.97 | $31.82 |
| 2029-02-15 | $30.45 | $29.54 | $31.37 |
| 2029-02-16 | $30.01 | $29.11 | $30.91 |
| 2029-02-17 | $30.22 | $29.31 | $31.13 |
| 2029-02-18 | $30.22 | $29.31 | $31.13 |
| 2029-02-19 | $30.22 | $29.31 | $31.13 |
| 2029-02-20 | $30.67 | $29.75 | $31.59 |
| 2029-02-21 | $31.13 | $30.19 | $32.06 |
| 2029-02-22 | $31.42 | $30.48 | $32.37 |
| 2029-02-23 | $31.39 | $30.44 | $32.33 |
| 2029-02-24 | $30.93 | $30.00 | $31.85 |
| 2029-02-25 | $30.68 | $29.76 | $31.60 |
| 2029-02-26 | $30.68 | $29.76 | $31.60 |
| 2029-02-27 | $30.80 | $29.87 | $31.72 |
| 2029-02-28 | $30.34 | $29.43 | $31.25 |
| 2029 March | |||
| 2029-03-01 | $30.09 | $29.19 | $30.99 |
| 2029-03-02 | $29.98 | $29.08 | $30.88 |
| 2029-03-03 | $30.42 | $29.51 | $31.34 |
| 2029-03-04 | $30.45 | $29.53 | $31.36 |
| 2029-03-05 | $30.45 | $29.53 | $31.36 |
| 2029-03-06 | $30.01 | $29.11 | $30.91 |
| 2029-03-07 | $30.27 | $29.37 | $31.18 |
| 2029-03-08 | $30.68 | $29.76 | $31.60 |
| 2029-03-09 | $30.42 | $29.51 | $31.34 |
| 2029-03-10 | $29.98 | $29.08 | $30.88 |
| 2029-03-11 | $29.54 | $28.65 | $30.42 |
| 2029-03-12 | $29.54 | $28.65 | $30.42 |
| 2029-03-13 | $29.98 | $29.08 | $30.88 |
| 2029-03-14 | $29.62 | $28.73 | $30.51 |
| 2029-03-15 | $30.06 | $29.16 | $30.96 |
| 2029-03-16 | $30.51 | $29.59 | $31.42 |
| 2029-03-17 | $30.11 | $29.20 | $31.01 |
| 2029-03-18 | $29.67 | $28.78 | $30.56 |
| 2029-03-19 | $29.67 | $28.78 | $30.56 |
| 2029-03-20 | $29.67 | $28.78 | $30.56 |
| 2029-03-21 | $29.70 | $28.81 | $30.59 |
| 2029-03-22 | $30.10 | $29.20 | $31.01 |
| 2029-03-23 | $30.13 | $29.22 | $31.03 |
| 2029-03-24 | $30.32 | $29.41 | $31.23 |
| 2029-03-25 | $29.88 | $28.98 | $30.78 |
| 2029-03-26 | $29.88 | $28.98 | $30.78 |
| 2029-03-27 | $29.72 | $28.83 | $30.61 |
| 2029-03-28 | $29.58 | $28.69 | $30.46 |
| 2029-03-29 | $29.23 | $28.36 | $30.11 |
| 2029-03-30 | $28.91 | $28.05 | $29.78 |
| 2029-03-31 | $28.49 | $27.63 | $29.34 |
| 2029 April | |||
| 2029-04-01 | $28.40 | $27.54 | $29.25 |
| 2029-04-02 | $28.40 | $27.54 | $29.25 |
| 2029-04-03 | $28.63 | $27.77 | $29.49 |
| 2029-04-04 | $28.21 | $27.36 | $29.05 |
| 2029-04-05 | $28.44 | $27.59 | $29.29 |
| 2029-04-06 | $28.45 | $27.59 | $29.30 |
| 2029-04-07 | $28.73 | $27.87 | $29.60 |
| 2029-04-08 | $28.63 | $27.78 | $29.49 |
| 2029-04-09 | $28.63 | $27.78 | $29.49 |
| 2029-04-10 | $28.36 | $27.51 | $29.21 |
| 2029-04-11 | $28.67 | $27.81 | $29.53 |
| 2029-04-12 | $28.48 | $27.63 | $29.34 |
| 2029-04-13 | $28.62 | $27.76 | $29.47 |
| 2029-04-14 | $28.42 | $27.57 | $29.27 |
| 2029-04-15 | $28.30 | $27.45 | $29.15 |
| 2029-04-16 | $28.29 | $27.44 | $29.13 |
| 2029-04-17 | $28.52 | $27.67 | $29.38 |
| 2029-04-18 | $28.33 | $27.48 | $29.18 |
| 2029-04-19 | $28.12 | $27.27 | $28.96 |
| 2029-04-20 | $28.54 | $27.68 | $29.39 |
| 2029-04-21 | $28.38 | $27.53 | $29.23 |
| 2029-04-22 | $27.97 | $27.13 | $28.81 |
| 2029-04-23 | $27.97 | $27.13 | $28.81 |
| 2029-04-24 | $28.24 | $27.39 | $29.08 |
| 2029-04-25 | $27.98 | $27.15 | $28.82 |
| 2029-04-26 | $28.40 | $27.55 | $29.25 |
| 2029-04-27 | $28.82 | $27.96 | $29.69 |
| 2029-04-28 | $28.90 | $28.03 | $29.77 |
| 2029-04-29 | $28.48 | $27.62 | $29.33 |
| 2029-04-30 | $28.48 | $27.62 | $29.33 |
| 2029 May | |||
| 2029-05-01 | $28.47 | $27.62 | $29.33 |
| 2029-05-02 | $28.12 | $27.28 | $28.96 |
| 2029-05-03 | $28.03 | $27.19 | $28.87 |
| 2029-05-04 | $28.34 | $27.49 | $29.19 |
| 2029-05-05 | $28.16 | $27.32 | $29.01 |
| 2029-05-06 | $27.77 | $26.93 | $28.60 |
| 2029-05-07 | $27.77 | $26.93 | $28.60 |
| 2029-05-08 | $28.02 | $27.18 | $28.86 |
| 2029-05-09 | $27.61 | $26.78 | $28.44 |
| 2029-05-10 | $27.21 | $26.39 | $28.02 |
| 2029-05-11 | $26.81 | $26.00 | $27.61 |
| 2029-05-12 | $27.21 | $26.39 | $28.02 |
| 2029-05-13 | $27.61 | $26.78 | $28.44 |
| 2029-05-14 | $28.02 | $27.18 | $28.86 |
| 2029-05-15 | $27.84 | $27.00 | $28.67 |
| 2029-05-16 | $27.43 | $26.61 | $28.25 |
| 2029-05-17 | $27.84 | $27.00 | $28.67 |
| 2029-05-18 | $28.25 | $27.41 | $29.10 |
| 2029-05-19 | $27.84 | $27.00 | $28.67 |
| 2029-05-20 | $28.25 | $27.41 | $29.10 |
| 2029-05-21 | $28.67 | $27.81 | $29.53 |
| 2029-05-22 | $28.52 | $27.66 | $29.37 |
| 2029-05-23 | $28.94 | $28.07 | $29.81 |
| 2029-05-24 | $29.37 | $28.49 | $30.25 |
| 2029-05-25 | $28.94 | $28.07 | $29.81 |
| 2029-05-26 | $29.37 | $28.49 | $30.25 |
| 2029-05-27 | $29.81 | $28.92 | $30.70 |
| 2029-05-28 | $30.09 | $29.19 | $30.99 |
| 2029-05-29 | $29.65 | $28.76 | $30.54 |
| 2029-05-30 | $29.65 | $28.76 | $30.54 |
| 2029-05-31 | $29.22 | $28.34 | $30.09 |
| 2029 June | |||
| 2029-06-01 | $28.79 | $27.92 | $29.65 |
| 2029-06-02 | $28.93 | $28.06 | $29.80 |
| 2029-06-03 | $28.51 | $27.65 | $29.36 |
| 2029-06-04 | $28.09 | $27.25 | $28.93 |
| 2029-06-05 | $27.68 | $26.85 | $28.51 |
| 2029-06-06 | $27.34 | $26.52 | $28.16 |
| 2029-06-07 | $26.94 | $26.13 | $27.74 |
| 2029-06-08 | $27.01 | $26.20 | $27.82 |
| 2029-06-09 | $27.41 | $26.59 | $28.24 |
| 2029-06-10 | $27.01 | $26.20 | $27.82 |
| 2029-06-11 | $27.25 | $26.43 | $28.06 |
| 2029-06-12 | $26.86 | $26.05 | $27.66 |
| 2029-06-13 | $27.26 | $26.44 | $28.08 |
| 2029-06-14 | $27.45 | $26.63 | $28.28 |
| 2029-06-15 | $27.05 | $26.24 | $27.86 |
| 2029-06-16 | $27.46 | $26.63 | $28.28 |
| 2029-06-17 | $27.86 | $27.03 | $28.70 |
| 2029-06-18 | $27.46 | $26.63 | $28.28 |
| 2029-06-19 | $27.05 | $26.24 | $27.86 |
| 2029-06-20 | $27.43 | $26.60 | $28.25 |
| 2029-06-21 | $27.05 | $26.24 | $27.86 |
| 2029-06-22 | $26.70 | $25.90 | $27.50 |
| 2029-06-23 | $27.09 | $26.28 | $27.91 |
| 2029-06-24 | $26.94 | $26.14 | $27.75 |
| 2029-06-25 | $27.35 | $26.53 | $28.17 |
| 2029-06-26 | $27.66 | $26.83 | $28.49 |
| 2029-06-27 | $27.25 | $26.43 | $28.07 |
| 2029-06-28 | $27.66 | $26.83 | $28.49 |
| 2029-06-29 | $27.41 | $26.59 | $28.23 |
| 2029-06-30 | $27.23 | $26.41 | $28.05 |
| 2029 July | |||
| 2029-07-01 | $27.64 | $26.81 | $28.47 |
| 2029-07-02 | $27.86 | $27.03 | $28.70 |
| 2029-07-03 | $28.28 | $27.43 | $29.13 |
| 2029-07-04 | $27.87 | $27.03 | $28.70 |
| 2029-07-05 | $27.90 | $27.06 | $28.73 |
| 2029-07-06 | $27.49 | $26.66 | $28.31 |
| 2029-07-07 | $27.90 | $27.06 | $28.73 |
| 2029-07-08 | $27.49 | $26.66 | $28.31 |
| 2029-07-09 | $27.90 | $27.06 | $28.74 |
| 2029-07-10 | $27.88 | $27.05 | $28.72 |
| 2029-07-11 | $27.65 | $26.83 | $28.48 |
| 2029-07-12 | $27.31 | $26.49 | $28.13 |
| 2029-07-13 | $27.71 | $26.88 | $28.54 |
| 2029-07-14 | $27.31 | $26.49 | $28.13 |
| 2029-07-15 | $27.60 | $26.77 | $28.43 |
| 2029-07-16 | $28.01 | $27.17 | $28.85 |
| 2029-07-17 | $27.64 | $26.81 | $28.46 |
| 2029-07-18 | $28.05 | $27.21 | $28.89 |
| 2029-07-19 | $27.89 | $27.06 | $28.73 |
| 2029-07-20 | $27.77 | $26.93 | $28.60 |
| 2029-07-21 | $27.36 | $26.54 | $28.18 |
| 2029-07-22 | $27.77 | $26.94 | $28.60 |
| 2029-07-23 | $27.80 | $26.97 | $28.63 |
| 2029-07-24 | $28.21 | $27.37 | $29.06 |
| 2029-07-25 | $27.80 | $26.97 | $28.63 |
| 2029-07-26 | $28.21 | $27.37 | $29.06 |
| 2029-07-27 | $28.09 | $27.25 | $28.93 |
| 2029-07-28 | $27.94 | $27.10 | $28.77 |
| 2029-07-29 | $27.94 | $27.10 | $28.77 |
| 2029-07-30 | $27.62 | $26.79 | $28.45 |
| 2029-07-31 | $27.24 | $26.42 | $28.05 |
| 2029 August | |||
| 2029-08-01 | $27.43 | $26.61 | $28.25 |
| 2029-08-02 | $27.08 | $26.27 | $27.89 |
| 2029-08-03 | $27.49 | $26.66 | $28.31 |
| 2029-08-04 | $27.57 | $26.74 | $28.40 |
| 2029-08-05 | $27.98 | $27.14 | $28.82 |
| 2029-08-06 | $27.57 | $26.75 | $28.40 |
| 2029-08-07 | $27.98 | $27.14 | $28.82 |
| 2029-08-08 | $27.57 | $26.75 | $28.40 |
| 2029-08-09 | $27.17 | $26.35 | $27.98 |
| 2029-08-10 | $26.89 | $26.08 | $27.69 |
| 2029-08-11 | $26.49 | $25.70 | $27.29 |
| 2029-08-12 | $26.10 | $25.32 | $26.89 |
| 2029-08-13 | $25.96 | $25.18 | $26.74 |
| 2029-08-14 | $25.58 | $24.81 | $26.35 |
| 2029-08-15 | $25.51 | $24.75 | $26.28 |
| 2029-08-16 | $25.30 | $24.54 | $26.06 |
| 2029-08-17 | $25.50 | $24.73 | $26.26 |
| 2029-08-18 | $25.88 | $25.10 | $26.65 |
| 2029-08-19 | $25.50 | $24.73 | $26.26 |
| 2029-08-20 | $25.88 | $25.10 | $26.65 |
| 2029-08-21 | $25.58 | $24.82 | $26.35 |
| 2029-08-22 | $25.21 | $24.45 | $25.97 |
| 2029-08-23 | $24.86 | $24.11 | $25.61 |
| 2029-08-24 | $25.02 | $24.27 | $25.77 |
| 2029-08-25 | $24.65 | $23.91 | $25.39 |
| 2029-08-26 | $25.02 | $24.27 | $25.77 |
| 2029-08-27 | $24.96 | $24.21 | $25.71 |
| 2029-08-28 | $24.83 | $24.08 | $25.57 |
| 2029-08-29 | $24.70 | $23.96 | $25.45 |
| 2029-08-30 | $24.34 | $23.61 | $25.07 |
| 2029-08-31 | $24.70 | $23.96 | $25.45 |
| 2029 September | |||
| 2029-09-01 | $25.07 | $24.32 | $25.82 |
| 2029-09-02 | $24.70 | $23.96 | $25.45 |
| 2029-09-03 | $24.91 | $24.16 | $25.66 |
| 2029-09-04 | $25.28 | $24.52 | $26.04 |
| 2029-09-05 | $24.91 | $24.16 | $25.66 |
| 2029-09-06 | $24.77 | $24.03 | $25.52 |
| 2029-09-07 | $25.14 | $24.39 | $25.90 |
| 2029-09-08 | $24.77 | $24.03 | $25.52 |
| 2029-09-09 | $24.41 | $23.68 | $25.14 |
| 2029-09-10 | $24.36 | $23.63 | $25.09 |
| 2029-09-11 | $24.38 | $23.65 | $25.11 |
| 2029-09-12 | $24.24 | $23.51 | $24.96 |
| 2029-09-13 | $24.60 | $23.86 | $25.34 |
| 2029-09-14 | $24.96 | $24.22 | $25.71 |
| 2029-09-15 | $24.60 | $23.86 | $25.34 |
| 2029-09-16 | $24.24 | $23.51 | $24.97 |
| 2029-09-17 | $23.94 | $23.22 | $24.65 |
| 2029-09-18 | $24.05 | $23.33 | $24.77 |
| 2029-09-19 | $24.34 | $23.61 | $25.07 |
| 2029-09-20 | $24.46 | $23.72 | $25.19 |
| 2029-09-21 | $24.31 | $23.58 | $25.03 |
| 2029-09-22 | $24.22 | $23.50 | $24.95 |
| 2029-09-23 | $23.87 | $23.15 | $24.58 |
| 2029-09-24 | $24.22 | $23.50 | $24.95 |
| 2029-09-25 | $24.01 | $23.29 | $24.73 |
| 2029-09-26 | $23.88 | $23.17 | $24.60 |
| 2029-09-27 | $23.83 | $23.12 | $24.55 |
| 2029-09-28 | $24.05 | $23.33 | $24.78 |
| 2029-09-29 | $24.40 | $23.67 | $25.13 |
| 2029-09-30 | $24.04 | $23.32 | $24.76 |
| 2029 October | |||
| 2029-10-01 | $24.40 | $23.67 | $25.13 |
| 2029-10-02 | $24.76 | $24.02 | $25.51 |
| 2029-10-03 | $25.13 | $24.38 | $25.88 |
| 2029-10-04 | $24.76 | $24.02 | $25.51 |
| 2029-10-05 | $24.64 | $23.90 | $25.38 |
| 2029-10-06 | $24.78 | $24.04 | $25.52 |
| 2029-10-07 | $25.14 | $24.38 | $25.89 |
| 2029-10-08 | $25.51 | $24.75 | $26.28 |
| 2029-10-09 | $25.89 | $25.12 | $26.67 |
| 2029-10-10 | $25.51 | $24.75 | $26.28 |
| 2029-10-11 | $25.14 | $24.38 | $25.89 |
| 2029-10-12 | $25.44 | $24.68 | $26.21 |
| 2029-10-13 | $25.07 | $24.32 | $25.82 |
| 2029-10-14 | $25.39 | $24.63 | $26.15 |
| 2029-10-15 | $25.69 | $24.92 | $26.46 |
| 2029-10-16 | $25.55 | $24.79 | $26.32 |
| 2029-10-17 | $25.64 | $24.87 | $26.40 |
| 2029-10-18 | $25.88 | $25.10 | $26.65 |
| 2029-10-19 | $25.85 | $25.07 | $26.62 |
| 2029-10-20 | $25.47 | $24.70 | $26.23 |
| 2029-10-21 | $25.30 | $24.54 | $26.06 |
| 2029-10-22 | $25.68 | $24.91 | $26.45 |
| 2029-10-23 | $26.06 | $25.28 | $26.84 |
| 2029-10-24 | $26.27 | $25.49 | $27.06 |
| 2029-10-25 | $26.67 | $25.87 | $27.47 |
| 2029-10-26 | $26.61 | $25.81 | $27.41 |
| 2029-10-27 | $26.92 | $26.11 | $27.73 |
| 2029-10-28 | $26.52 | $25.73 | $27.32 |
| 2029-10-29 | $26.13 | $25.35 | $26.92 |
| 2029-10-30 | $25.75 | $24.98 | $26.52 |
| 2029-10-31 | $25.64 | $24.87 | $26.41 |
| 2029 November | |||
| 2029-11-01 | $26.02 | $25.24 | $26.80 |
| 2029-11-02 | $26.39 | $25.59 | $27.18 |