Current GHCLTEXTIL price: $81.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.33 | $74.04 | $78.62 |
| 2026-01-02 | $77.46 | $75.14 | $79.79 |
| 2026-01-03 | $76.33 | $74.04 | $78.62 |
| 2026-01-04 | $77.46 | $75.14 | $79.79 |
| 2026-01-05 | $77.42 | $75.10 | $79.74 |
| 2026-01-06 | $76.79 | $74.49 | $79.09 |
| 2026-01-07 | $75.82 | $73.55 | $78.10 |
| 2026-01-08 | $76.95 | $74.64 | $79.26 |
| 2026-01-09 | $75.82 | $73.55 | $78.10 |
| 2026-01-10 | $76.63 | $74.33 | $78.93 |
| 2026-01-11 | $77.78 | $75.44 | $80.11 |
| 2026-01-12 | $76.74 | $74.43 | $79.04 |
| 2026-01-13 | $77.88 | $75.54 | $80.22 |
| 2026-01-14 | $77.45 | $75.13 | $79.77 |
| 2026-01-15 | $77.10 | $74.79 | $79.42 |
| 2026-01-16 | $75.97 | $73.69 | $78.25 |
| 2026-01-17 | $77.10 | $74.79 | $79.42 |
| 2026-01-18 | $77.19 | $74.88 | $79.51 |
| 2026-01-19 | $78.34 | $75.99 | $80.69 |
| 2026-01-20 | $77.19 | $74.88 | $79.51 |
| 2026-01-21 | $78.34 | $75.99 | $80.69 |
| 2026-01-22 | $78.00 | $75.66 | $80.34 |
| 2026-01-23 | $77.57 | $75.24 | $79.90 |
| 2026-01-24 | $77.57 | $75.24 | $79.90 |
| 2026-01-25 | $76.70 | $74.40 | $79.00 |
| 2026-01-26 | $75.63 | $73.36 | $77.90 |
| 2026-01-27 | $76.16 | $73.88 | $78.45 |
| 2026-01-28 | $75.20 | $72.94 | $77.45 |
| 2026-01-29 | $76.32 | $74.03 | $78.61 |
| 2026-01-30 | $76.56 | $74.26 | $78.86 |
| 2026-01-31 | $77.70 | $75.37 | $80.03 |
| 2026 February | |||
| 2026-02-01 | $76.56 | $74.26 | $78.86 |
| 2026-02-02 | $77.70 | $75.37 | $80.03 |
| 2026-02-03 | $76.56 | $74.26 | $78.86 |
| 2026-02-04 | $75.44 | $73.17 | $77.70 |
| 2026-02-05 | $74.66 | $72.42 | $76.90 |
| 2026-02-06 | $73.56 | $71.36 | $75.77 |
| 2026-02-07 | $72.49 | $70.31 | $74.66 |
| 2026-02-08 | $72.08 | $69.92 | $74.25 |
| 2026-02-09 | $71.03 | $68.90 | $73.16 |
| 2026-02-10 | $70.84 | $68.72 | $72.97 |
| 2026-02-11 | $70.26 | $68.15 | $72.37 |
| 2026-02-12 | $70.79 | $68.67 | $72.92 |
| 2026-02-13 | $71.85 | $69.69 | $74.00 |
| 2026-02-14 | $70.79 | $68.67 | $72.92 |
| 2026-02-15 | $71.85 | $69.69 | $74.00 |
| 2026-02-16 | $71.04 | $68.91 | $73.17 |
| 2026-02-17 | $70.00 | $67.90 | $72.10 |
| 2026-02-18 | $69.03 | $66.96 | $71.10 |
| 2026-02-19 | $69.47 | $67.39 | $71.56 |
| 2026-02-20 | $68.45 | $66.40 | $70.51 |
| 2026-02-21 | $69.47 | $67.39 | $71.56 |
| 2026-02-22 | $69.31 | $67.23 | $71.39 |
| 2026-02-23 | $68.94 | $66.87 | $71.01 |
| 2026-02-24 | $68.60 | $66.54 | $70.65 |
| 2026-02-25 | $67.59 | $65.56 | $69.62 |
| 2026-02-26 | $68.60 | $66.54 | $70.65 |
| 2026-02-27 | $69.62 | $67.53 | $71.71 |
| 2026-02-28 | $68.60 | $66.54 | $70.65 |
| 2026 March | |||
| 2026-03-01 | $69.17 | $67.10 | $71.25 |
| 2026-03-02 | $70.20 | $68.10 | $72.31 |
| 2026-03-03 | $69.17 | $67.10 | $71.25 |
| 2026-03-04 | $68.79 | $66.72 | $70.85 |
| 2026-03-05 | $69.81 | $67.72 | $71.91 |
| 2026-03-06 | $68.79 | $66.72 | $70.85 |
| 2026-03-07 | $67.78 | $65.75 | $69.81 |
| 2026-03-08 | $67.64 | $65.61 | $69.67 |
| 2026-03-09 | $67.69 | $65.66 | $69.72 |
| 2026-03-10 | $67.30 | $65.28 | $69.32 |
| 2026-03-11 | $68.30 | $66.25 | $70.35 |
| 2026-03-12 | $69.32 | $67.24 | $71.40 |
| 2026-03-13 | $68.30 | $66.25 | $70.35 |
| 2026-03-14 | $67.30 | $65.28 | $69.32 |
| 2026-03-15 | $66.46 | $64.47 | $68.46 |
| 2026-03-16 | $66.79 | $64.78 | $68.79 |
| 2026-03-17 | $67.59 | $65.56 | $69.62 |
| 2026-03-18 | $67.91 | $65.87 | $69.95 |
| 2026-03-19 | $67.49 | $65.47 | $69.51 |
| 2026-03-20 | $67.26 | $65.24 | $69.28 |
| 2026-03-21 | $66.28 | $64.29 | $68.26 |
| 2026-03-22 | $67.26 | $65.24 | $69.28 |
| 2026-03-23 | $66.68 | $64.68 | $68.68 |
| 2026-03-24 | $66.31 | $64.32 | $68.30 |
| 2026-03-25 | $66.17 | $64.19 | $68.16 |
| 2026-03-26 | $66.79 | $64.79 | $68.80 |
| 2026-03-27 | $67.75 | $65.72 | $69.78 |
| 2026-03-28 | $66.75 | $64.75 | $68.76 |
| 2026-03-29 | $67.75 | $65.72 | $69.78 |
| 2026-03-30 | $68.76 | $66.69 | $70.82 |
| 2026-03-31 | $69.78 | $67.69 | $71.87 |
| 2026 April | |||
| 2026-04-01 | $68.76 | $66.70 | $70.82 |
| 2026-04-02 | $68.43 | $66.37 | $70.48 |
| 2026-04-03 | $68.81 | $66.74 | $70.87 |
| 2026-04-04 | $69.80 | $67.71 | $71.90 |
| 2026-04-05 | $70.84 | $68.72 | $72.97 |
| 2026-04-06 | $71.90 | $69.74 | $74.05 |
| 2026-04-07 | $70.84 | $68.72 | $72.97 |
| 2026-04-08 | $69.80 | $67.71 | $71.90 |
| 2026-04-09 | $70.64 | $68.53 | $72.76 |
| 2026-04-10 | $69.61 | $67.52 | $71.70 |
| 2026-04-11 | $70.51 | $68.39 | $72.62 |
| 2026-04-12 | $71.34 | $69.20 | $73.48 |
| 2026-04-13 | $70.96 | $68.83 | $73.09 |
| 2026-04-14 | $71.18 | $69.05 | $73.32 |
| 2026-04-15 | $71.86 | $69.70 | $74.01 |
| 2026-04-16 | $71.77 | $69.62 | $73.92 |
| 2026-04-17 | $70.72 | $68.59 | $72.84 |
| 2026-04-18 | $70.26 | $68.15 | $72.37 |
| 2026-04-19 | $71.31 | $69.17 | $73.45 |
| 2026-04-20 | $72.37 | $70.20 | $74.54 |
| 2026-04-21 | $72.96 | $70.77 | $75.14 |
| 2026-04-22 | $74.04 | $71.82 | $76.26 |
| 2026-04-23 | $73.89 | $71.67 | $76.11 |
| 2026-04-24 | $74.74 | $72.50 | $76.99 |
| 2026-04-25 | $73.65 | $71.44 | $75.86 |
| 2026-04-26 | $72.57 | $70.39 | $74.74 |
| 2026-04-27 | $71.50 | $69.36 | $73.65 |
| 2026-04-28 | $71.20 | $69.06 | $73.33 |
| 2026-04-29 | $72.26 | $70.09 | $74.42 |
| 2026-04-30 | $73.26 | $71.07 | $75.46 |
| 2026 May | |||
| 2026-05-01 | $74.24 | $72.01 | $76.47 |
| 2026-05-02 | $75.35 | $73.09 | $77.61 |
| 2026-05-03 | $74.24 | $72.02 | $76.47 |
| 2026-05-04 | $74.73 | $72.49 | $76.97 |
| 2026-05-05 | $75.09 | $72.84 | $77.34 |
| 2026-05-06 | $76.21 | $73.92 | $78.49 |
| 2026-05-07 | $75.40 | $73.14 | $77.66 |
| 2026-05-08 | $74.30 | $72.07 | $76.53 |
| 2026-05-09 | $73.21 | $71.02 | $75.41 |
| 2026-05-10 | $73.34 | $71.14 | $75.54 |
| 2026-05-11 | $73.21 | $71.02 | $75.41 |
| 2026-05-12 | $72.14 | $69.98 | $74.30 |
| 2026-05-13 | $71.55 | $69.41 | $73.70 |
| 2026-05-14 | $70.51 | $68.39 | $72.62 |
| 2026-05-15 | $71.56 | $69.41 | $73.70 |
| 2026-05-16 | $70.51 | $68.39 | $72.62 |
| 2026-05-17 | $70.86 | $68.74 | $72.99 |
| 2026-05-18 | $69.83 | $67.73 | $71.92 |
| 2026-05-19 | $70.86 | $68.74 | $72.99 |
| 2026-05-20 | $69.83 | $67.73 | $71.92 |
| 2026-05-21 | $70.87 | $68.74 | $72.99 |
| 2026-05-22 | $69.83 | $67.73 | $71.92 |
| 2026-05-23 | $70.87 | $68.74 | $72.99 |
| 2026-05-24 | $70.32 | $68.21 | $72.43 |
| 2026-05-25 | $69.29 | $67.21 | $71.37 |
| 2026-05-26 | $68.91 | $66.84 | $70.97 |
| 2026-05-27 | $68.23 | $66.18 | $70.27 |
| 2026-05-28 | $69.24 | $67.17 | $71.32 |
| 2026-05-29 | $68.23 | $66.18 | $70.27 |
| 2026-05-30 | $69.24 | $67.17 | $71.32 |
| 2026-05-31 | $70.17 | $68.07 | $72.28 |
| 2026 June | |||
| 2026-06-01 | $70.66 | $68.54 | $72.78 |
| 2026-06-02 | $71.45 | $69.31 | $73.60 |
| 2026-06-03 | $72.52 | $70.34 | $74.69 |
| 2026-06-04 | $72.96 | $70.77 | $75.15 |
| 2026-06-05 | $71.89 | $69.73 | $74.05 |
| 2026-06-06 | $70.84 | $68.71 | $72.96 |
| 2026-06-07 | $70.45 | $68.33 | $72.56 |
| 2026-06-08 | $70.54 | $68.42 | $72.65 |
| 2026-06-09 | $71.07 | $68.93 | $73.20 |
| 2026-06-10 | $72.12 | $69.96 | $74.29 |
| 2026-06-11 | $71.72 | $69.57 | $73.88 |
| 2026-06-12 | $70.98 | $68.85 | $73.11 |
| 2026-06-13 | $72.04 | $69.88 | $74.20 |
| 2026-06-14 | $72.48 | $70.31 | $74.65 |
| 2026-06-15 | $73.56 | $71.35 | $75.77 |
| 2026-06-16 | $72.69 | $70.51 | $74.87 |
| 2026-06-17 | $73.38 | $71.18 | $75.59 |
| 2026-06-18 | $72.86 | $70.67 | $75.04 |
| 2026-06-19 | $72.99 | $70.80 | $75.18 |
| 2026-06-20 | $72.48 | $70.31 | $74.66 |
| 2026-06-21 | $72.08 | $69.92 | $74.24 |
| 2026-06-22 | $73.16 | $70.96 | $75.35 |
| 2026-06-23 | $72.56 | $70.38 | $74.73 |
| 2026-06-24 | $73.64 | $71.43 | $75.85 |
| 2026-06-25 | $72.56 | $70.38 | $74.73 |
| 2026-06-26 | $72.47 | $70.30 | $74.64 |
| 2026-06-27 | $71.41 | $69.27 | $73.55 |
| 2026-06-28 | $72.47 | $70.30 | $74.65 |
| 2026-06-29 | $71.88 | $69.72 | $74.03 |
| 2026-06-30 | $71.75 | $69.60 | $73.90 |
| 2026 July | |||
| 2026-07-01 | $72.26 | $70.09 | $74.42 |
| 2026-07-02 | $72.13 | $69.97 | $74.30 |
| 2026-07-03 | $72.28 | $70.11 | $74.45 |
| 2026-07-04 | $71.88 | $69.72 | $74.03 |
| 2026-07-05 | $70.82 | $68.70 | $72.95 |
| 2026-07-06 | $69.94 | $67.84 | $72.03 |
| 2026-07-07 | $68.91 | $66.84 | $70.98 |
| 2026-07-08 | $69.94 | $67.84 | $72.03 |
| 2026-07-09 | $68.91 | $66.84 | $70.98 |
| 2026-07-10 | $68.49 | $66.44 | $70.55 |
| 2026-07-11 | $68.32 | $66.27 | $70.37 |
| 2026-07-12 | $67.73 | $65.69 | $69.76 |
| 2026-07-13 | $67.98 | $65.94 | $70.02 |
| 2026-07-14 | $67.18 | $65.16 | $69.19 |
| 2026-07-15 | $66.19 | $64.21 | $68.18 |
| 2026-07-16 | $67.18 | $65.16 | $69.19 |
| 2026-07-17 | $67.27 | $65.25 | $69.29 |
| 2026-07-18 | $68.27 | $66.22 | $70.32 |
| 2026-07-19 | $69.29 | $67.21 | $71.37 |
| 2026-07-20 | $70.32 | $68.21 | $72.43 |
| 2026-07-21 | $71.07 | $68.94 | $73.20 |
| 2026-07-22 | $72.13 | $69.97 | $74.29 |
| 2026-07-23 | $73.20 | $71.01 | $75.40 |
| 2026-07-24 | $72.80 | $70.62 | $74.98 |
| 2026-07-25 | $71.73 | $69.58 | $73.89 |
| 2026-07-26 | $72.63 | $70.45 | $74.81 |
| 2026-07-27 | $72.67 | $70.49 | $74.85 |
| 2026-07-28 | $72.79 | $70.60 | $74.97 |
| 2026-07-29 | $72.75 | $70.57 | $74.93 |
| 2026-07-30 | $72.84 | $70.65 | $75.02 |
| 2026-07-31 | $73.92 | $71.70 | $76.14 |
| 2026 August | |||
| 2026-08-01 | $73.19 | $71.00 | $75.39 |
| 2026-08-02 | $74.01 | $71.79 | $76.23 |
| 2026-08-03 | $74.82 | $72.58 | $77.07 |
| 2026-08-04 | $75.94 | $73.66 | $78.22 |
| 2026-08-05 | $77.07 | $74.76 | $79.38 |
| 2026-08-06 | $75.94 | $73.66 | $78.22 |
| 2026-08-07 | $77.07 | $74.76 | $79.38 |
| 2026-08-08 | $76.26 | $73.98 | $78.55 |
| 2026-08-09 | $75.15 | $72.89 | $77.40 |
| 2026-08-10 | $74.04 | $71.82 | $76.27 |
| 2026-08-11 | $75.15 | $72.89 | $77.40 |
| 2026-08-12 | $74.16 | $71.94 | $76.39 |
| 2026-08-13 | $73.08 | $70.88 | $75.27 |
| 2026-08-14 | $74.16 | $71.94 | $76.39 |
| 2026-08-15 | $73.75 | $71.54 | $75.97 |
| 2026-08-16 | $72.67 | $70.49 | $74.85 |
| 2026-08-17 | $71.61 | $69.46 | $73.76 |
| 2026-08-18 | $72.67 | $70.49 | $74.85 |
| 2026-08-19 | $71.61 | $69.46 | $73.76 |
| 2026-08-20 | $72.67 | $70.49 | $74.86 |
| 2026-08-21 | $73.76 | $71.54 | $75.97 |
| 2026-08-22 | $74.86 | $72.61 | $77.10 |
| 2026-08-23 | $73.76 | $71.55 | $75.97 |
| 2026-08-24 | $74.86 | $72.61 | $77.10 |
| 2026-08-25 | $74.54 | $72.30 | $76.77 |
| 2026-08-26 | $74.18 | $71.96 | $76.41 |
| 2026-08-27 | $73.10 | $70.90 | $75.29 |
| 2026-08-28 | $74.18 | $71.96 | $76.41 |
| 2026-08-29 | $75.29 | $73.03 | $77.55 |
| 2026-08-30 | $74.19 | $71.96 | $76.41 |
| 2026-08-31 | $73.10 | $70.90 | $75.29 |
| 2026 September | |||
| 2026-09-01 | $74.04 | $71.82 | $76.26 |
| 2026-09-02 | $72.96 | $70.77 | $75.15 |
| 2026-09-03 | $71.89 | $69.73 | $74.04 |
| 2026-09-04 | $72.96 | $70.77 | $75.15 |
| 2026-09-05 | $72.56 | $70.38 | $74.74 |
| 2026-09-06 | $71.50 | $69.35 | $73.64 |
| 2026-09-07 | $72.56 | $70.38 | $74.74 |
| 2026-09-08 | $73.64 | $71.43 | $75.85 |
| 2026-09-09 | $74.27 | $72.04 | $76.50 |
| 2026-09-10 | $73.18 | $70.99 | $75.38 |
| 2026-09-11 | $74.19 | $71.96 | $76.41 |
| 2026-09-12 | $73.10 | $70.91 | $75.29 |
| 2026-09-13 | $72.22 | $70.06 | $74.39 |
| 2026-09-14 | $71.81 | $69.65 | $73.96 |
| 2026-09-15 | $71.51 | $69.36 | $73.65 |
| 2026-09-16 | $71.08 | $68.95 | $73.21 |
| 2026-09-17 | $70.04 | $67.94 | $72.14 |
| 2026-09-18 | $70.63 | $68.51 | $72.75 |
| 2026-09-19 | $70.89 | $68.76 | $73.02 |
| 2026-09-20 | $71.94 | $69.79 | $74.10 |
| 2026-09-21 | $70.89 | $68.76 | $73.02 |
| 2026-09-22 | $70.04 | $67.94 | $72.14 |
| 2026-09-23 | $71.09 | $68.95 | $73.22 |
| 2026-09-24 | $71.25 | $69.11 | $73.39 |
| 2026-09-25 | $72.31 | $70.14 | $74.48 |
| 2026-09-26 | $73.39 | $71.19 | $75.59 |
| 2026-09-27 | $72.31 | $70.14 | $74.48 |
| 2026-09-28 | $71.25 | $69.12 | $73.39 |
| 2026-09-29 | $70.69 | $68.57 | $72.81 |
| 2026-09-30 | $69.66 | $67.57 | $71.75 |
| 2026 October | |||
| 2026-10-01 | $70.16 | $68.06 | $72.27 |
| 2026-10-02 | $69.56 | $67.47 | $71.65 |
| 2026-10-03 | $69.53 | $67.45 | $71.62 |
| 2026-10-04 | $68.51 | $66.46 | $70.57 |
| 2026-10-05 | $67.51 | $65.48 | $69.53 |
| 2026-10-06 | $68.51 | $66.46 | $70.57 |
| 2026-10-07 | $69.38 | $67.30 | $71.46 |
| 2026-10-08 | $68.36 | $66.31 | $70.41 |
| 2026-10-09 | $69.38 | $67.30 | $71.46 |
| 2026-10-10 | $69.38 | $67.29 | $71.46 |
| 2026-10-11 | $68.36 | $66.31 | $70.41 |
| 2026-10-12 | $69.38 | $67.30 | $71.46 |
| 2026-10-13 | $70.30 | $68.19 | $72.41 |
| 2026-10-14 | $69.61 | $67.53 | $71.70 |
| 2026-10-15 | $70.65 | $68.53 | $72.77 |
| 2026-10-16 | $70.42 | $68.30 | $72.53 |
| 2026-10-17 | $69.61 | $67.53 | $71.70 |
| 2026-10-18 | $69.11 | $67.03 | $71.18 |
| 2026-10-19 | $68.09 | $66.05 | $70.14 |
| 2026-10-20 | $68.26 | $66.21 | $70.30 |
| 2026-10-21 | $67.25 | $65.24 | $69.27 |
| 2026-10-22 | $66.27 | $64.28 | $68.26 |
| 2026-10-23 | $67.26 | $65.24 | $69.27 |
| 2026-10-24 | $66.27 | $64.28 | $68.26 |
| 2026-10-25 | $66.20 | $64.21 | $68.18 |
| 2026-10-26 | $66.15 | $64.16 | $68.13 |
| 2026-10-27 | $67.13 | $65.12 | $69.15 |
| 2026-10-28 | $68.13 | $66.09 | $70.18 |
| 2026-10-29 | $69.15 | $67.07 | $71.22 |
| 2026-10-30 | $68.31 | $66.26 | $70.36 |
| 2026-10-31 | $67.31 | $65.29 | $69.33 |
| 2026 November | |||
| 2026-11-01 | $68.31 | $66.26 | $70.36 |
| 2026-11-02 | $69.33 | $67.25 | $71.41 |
| 2026-11-03 | $68.31 | $66.26 | $70.36 |