Current GSLSU price: $121.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.28 | $45.86 | $48.70 |
| 2027-01-02 | $46.66 | $45.26 | $48.06 |
| 2027-01-03 | $46.18 | $44.79 | $47.56 |
| 2027-01-04 | $45.89 | $44.51 | $47.27 |
| 2027-01-05 | $45.09 | $43.74 | $46.44 |
| 2027-01-06 | $44.47 | $43.14 | $45.81 |
| 2027-01-07 | $45.00 | $43.65 | $46.35 |
| 2027-01-08 | $44.21 | $42.89 | $45.54 |
| 2027-01-09 | $43.83 | $42.51 | $45.14 |
| 2027-01-10 | $43.31 | $42.01 | $44.61 |
| 2027-01-11 | $44.07 | $42.75 | $45.39 |
| 2027-01-12 | $43.53 | $42.22 | $44.83 |
| 2027-01-13 | $42.77 | $41.49 | $44.05 |
| 2027-01-14 | $42.79 | $41.51 | $44.08 |
| 2027-01-15 | $43.31 | $42.01 | $44.61 |
| 2027-01-16 | $42.74 | $41.46 | $44.02 |
| 2027-01-17 | $42.76 | $41.48 | $44.05 |
| 2027-01-18 | $42.02 | $40.76 | $43.28 |
| 2027-01-19 | $42.04 | $40.77 | $43.30 |
| 2027-01-20 | $41.74 | $40.49 | $43.00 |
| 2027-01-21 | $42.47 | $41.20 | $43.75 |
| 2027-01-22 | $41.73 | $40.48 | $42.98 |
| 2027-01-23 | $41.00 | $39.77 | $42.23 |
| 2027-01-24 | $41.72 | $40.47 | $42.97 |
| 2027-01-25 | $41.31 | $40.07 | $42.55 |
| 2027-01-26 | $42.03 | $40.77 | $43.29 |
| 2027-01-27 | $42.76 | $41.48 | $44.05 |
| 2027-01-28 | $43.51 | $42.21 | $44.82 |
| 2027-01-29 | $42.91 | $41.63 | $44.20 |
| 2027-01-30 | $42.16 | $40.90 | $43.43 |
| 2027-01-31 | $42.53 | $41.26 | $43.81 |
| 2027 February | |||
| 2027-02-01 | $41.79 | $40.54 | $43.04 |
| 2027-02-02 | $41.06 | $39.83 | $42.29 |
| 2027-02-03 | $40.34 | $39.13 | $41.55 |
| 2027-02-04 | $41.05 | $39.82 | $42.28 |
| 2027-02-05 | $40.33 | $39.12 | $41.54 |
| 2027-02-06 | $41.04 | $39.80 | $42.27 |
| 2027-02-07 | $40.32 | $39.11 | $41.53 |
| 2027-02-08 | $40.81 | $39.58 | $42.03 |
| 2027-02-09 | $40.72 | $39.50 | $41.94 |
| 2027-02-10 | $40.92 | $39.70 | $42.15 |
| 2027-02-11 | $40.40 | $39.19 | $41.61 |
| 2027-02-12 | $39.69 | $38.50 | $40.89 |
| 2027-02-13 | $39.65 | $38.46 | $40.84 |
| 2027-02-14 | $38.96 | $37.79 | $40.12 |
| 2027-02-15 | $39.17 | $38.00 | $40.35 |
| 2027-02-16 | $38.49 | $37.33 | $39.64 |
| 2027-02-17 | $37.81 | $36.68 | $38.95 |
| 2027-02-18 | $37.15 | $36.04 | $38.27 |
| 2027-02-19 | $37.80 | $36.67 | $38.94 |
| 2027-02-20 | $38.46 | $37.31 | $39.62 |
| 2027-02-21 | $37.79 | $36.66 | $38.93 |
| 2027-02-22 | $38.45 | $37.30 | $39.61 |
| 2027-02-23 | $39.12 | $37.95 | $40.30 |
| 2027-02-24 | $39.36 | $38.17 | $40.54 |
| 2027-02-25 | $39.21 | $38.03 | $40.38 |
| 2027-02-26 | $38.52 | $37.37 | $39.68 |
| 2027-02-27 | $39.15 | $37.97 | $40.32 |
| 2027-02-28 | $39.66 | $38.47 | $40.85 |
| 2027 March | |||
| 2027-03-01 | $40.17 | $38.96 | $41.37 |
| 2027-03-02 | $39.70 | $38.51 | $40.89 |
| 2027-03-03 | $39.01 | $37.84 | $40.18 |
| 2027-03-04 | $39.69 | $38.50 | $40.88 |
| 2027-03-05 | $39.57 | $38.39 | $40.76 |
| 2027-03-06 | $38.88 | $37.72 | $40.05 |
| 2027-03-07 | $38.51 | $37.36 | $39.67 |
| 2027-03-08 | $39.01 | $37.84 | $40.18 |
| 2027-03-09 | $39.69 | $38.50 | $40.89 |
| 2027-03-10 | $40.06 | $38.85 | $41.26 |
| 2027-03-11 | $40.75 | $39.53 | $41.98 |
| 2027-03-12 | $41.47 | $40.22 | $42.71 |
| 2027-03-13 | $40.74 | $39.52 | $41.96 |
| 2027-03-14 | $40.03 | $38.83 | $41.23 |
| 2027-03-15 | $39.33 | $38.15 | $40.51 |
| 2027-03-16 | $39.19 | $38.01 | $40.36 |
| 2027-03-17 | $39.44 | $38.26 | $40.63 |
| 2027-03-18 | $39.64 | $38.45 | $40.83 |
| 2027-03-19 | $40.33 | $39.12 | $41.54 |
| 2027-03-20 | $39.62 | $38.44 | $40.81 |
| 2027-03-21 | $40.32 | $39.11 | $41.53 |
| 2027-03-22 | $41.02 | $39.79 | $42.25 |
| 2027-03-23 | $41.74 | $40.49 | $42.99 |
| 2027-03-24 | $41.01 | $39.78 | $42.24 |
| 2027-03-25 | $41.71 | $40.46 | $42.96 |
| 2027-03-26 | $42.44 | $41.16 | $43.71 |
| 2027-03-27 | $41.95 | $40.69 | $43.21 |
| 2027-03-28 | $42.68 | $41.40 | $43.96 |
| 2027-03-29 | $42.22 | $40.96 | $43.49 |
| 2027-03-30 | $41.49 | $40.24 | $42.73 |
| 2027-03-31 | $40.85 | $39.63 | $42.08 |
| 2027 April | |||
| 2027-04-01 | $40.14 | $38.93 | $41.34 |
| 2027-04-02 | $40.05 | $38.85 | $41.25 |
| 2027-04-03 | $39.35 | $38.17 | $40.53 |
| 2027-04-04 | $38.66 | $37.50 | $39.82 |
| 2027-04-05 | $39.06 | $37.89 | $40.23 |
| 2027-04-06 | $39.54 | $38.36 | $40.73 |
| 2027-04-07 | $38.85 | $37.69 | $40.02 |
| 2027-04-08 | $39.53 | $38.34 | $40.72 |
| 2027-04-09 | $38.84 | $37.68 | $40.01 |
| 2027-04-10 | $39.52 | $38.33 | $40.70 |
| 2027-04-11 | $40.21 | $39.00 | $41.42 |
| 2027-04-12 | $40.57 | $39.36 | $41.79 |
| 2027-04-13 | $41.16 | $39.92 | $42.39 |
| 2027-04-14 | $41.88 | $40.62 | $43.13 |
| 2027-04-15 | $42.61 | $41.33 | $43.89 |
| 2027-04-16 | $43.35 | $42.05 | $44.66 |
| 2027-04-17 | $42.93 | $41.64 | $44.22 |
| 2027-04-18 | $42.19 | $40.93 | $43.46 |
| 2027-04-19 | $41.46 | $40.21 | $42.70 |
| 2027-04-20 | $41.31 | $40.07 | $42.54 |
| 2027-04-21 | $42.03 | $40.77 | $43.29 |
| 2027-04-22 | $41.63 | $40.38 | $42.88 |
| 2027-04-23 | $40.90 | $39.68 | $42.13 |
| 2027-04-24 | $40.19 | $38.98 | $41.39 |
| 2027-04-25 | $40.89 | $39.66 | $42.12 |
| 2027-04-26 | $40.18 | $38.97 | $41.38 |
| 2027-04-27 | $40.20 | $38.99 | $41.40 |
| 2027-04-28 | $39.86 | $38.67 | $41.06 |
| 2027-04-29 | $40.29 | $39.08 | $41.50 |
| 2027-04-30 | $40.57 | $39.35 | $41.79 |
| 2027 May | |||
| 2027-05-01 | $41.02 | $39.79 | $42.25 |
| 2027-05-02 | $41.74 | $40.49 | $42.99 |
| 2027-05-03 | $41.01 | $39.78 | $42.24 |
| 2027-05-04 | $40.29 | $39.09 | $41.50 |
| 2027-05-05 | $40.77 | $39.55 | $42.00 |
| 2027-05-06 | $40.06 | $38.86 | $41.26 |
| 2027-05-07 | $39.74 | $38.54 | $40.93 |
| 2027-05-08 | $39.70 | $38.51 | $40.89 |
| 2027-05-09 | $39.00 | $37.83 | $40.17 |
| 2027-05-10 | $38.73 | $37.57 | $39.89 |
| 2027-05-11 | $38.36 | $37.21 | $39.51 |
| 2027-05-12 | $39.03 | $37.86 | $40.20 |
| 2027-05-13 | $39.40 | $38.22 | $40.59 |
| 2027-05-14 | $38.73 | $37.57 | $39.89 |
| 2027-05-15 | $38.05 | $36.91 | $39.19 |
| 2027-05-16 | $38.72 | $37.56 | $39.88 |
| 2027-05-17 | $38.04 | $36.90 | $39.18 |
| 2027-05-18 | $37.38 | $36.26 | $38.50 |
| 2027-05-19 | $36.84 | $35.74 | $37.95 |
| 2027-05-20 | $37.49 | $36.36 | $38.61 |
| 2027-05-21 | $38.14 | $37.00 | $39.28 |
| 2027-05-22 | $37.47 | $36.35 | $38.60 |
| 2027-05-23 | $37.47 | $36.34 | $38.59 |
| 2027-05-24 | $37.21 | $36.10 | $38.33 |
| 2027-05-25 | $36.63 | $35.53 | $37.72 |
| 2027-05-26 | $36.85 | $35.75 | $37.96 |
| 2027-05-27 | $36.61 | $35.51 | $37.71 |
| 2027-05-28 | $37.25 | $36.13 | $38.37 |
| 2027-05-29 | $37.90 | $36.77 | $39.04 |
| 2027-05-30 | $38.56 | $37.41 | $39.72 |
| 2027-05-31 | $39.24 | $38.06 | $40.42 |
| 2027 June | |||
| 2027-06-01 | $38.55 | $37.40 | $39.71 |
| 2027-06-02 | $37.88 | $36.74 | $39.02 |
| 2027-06-03 | $37.22 | $36.10 | $38.33 |
| 2027-06-04 | $36.57 | $35.47 | $37.66 |
| 2027-06-05 | $36.57 | $35.47 | $37.66 |
| 2027-06-06 | $36.82 | $35.71 | $37.92 |
| 2027-06-07 | $36.22 | $35.14 | $37.31 |
| 2027-06-08 | $36.29 | $35.20 | $37.37 |
| 2027-06-09 | $35.65 | $34.58 | $36.72 |
| 2027-06-10 | $35.77 | $34.70 | $36.84 |
| 2027-06-11 | $35.14 | $34.09 | $36.20 |
| 2027-06-12 | $35.14 | $34.09 | $36.20 |
| 2027-06-13 | $35.76 | $34.69 | $36.83 |
| 2027-06-14 | $35.73 | $34.66 | $36.80 |
| 2027-06-15 | $35.15 | $34.10 | $36.20 |
| 2027-06-16 | $35.39 | $34.33 | $36.46 |
| 2027-06-17 | $35.36 | $34.30 | $36.42 |
| 2027-06-18 | $35.98 | $34.90 | $37.06 |
| 2027-06-19 | $35.98 | $34.90 | $37.06 |
| 2027-06-20 | $36.61 | $35.51 | $37.70 |
| 2027-06-21 | $37.10 | $35.99 | $38.21 |
| 2027-06-22 | $36.45 | $35.36 | $37.55 |
| 2027-06-23 | $36.57 | $35.47 | $37.67 |
| 2027-06-24 | $36.56 | $35.47 | $37.66 |
| 2027-06-25 | $36.56 | $35.47 | $37.66 |
| 2027-06-26 | $36.56 | $35.47 | $37.66 |
| 2027-06-27 | $36.46 | $35.37 | $37.56 |
| 2027-06-28 | $35.83 | $34.75 | $36.90 |
| 2027-06-29 | $35.26 | $34.21 | $36.32 |
| 2027-06-30 | $35.11 | $34.05 | $36.16 |
| 2027 July | |||
| 2027-07-01 | $34.49 | $33.46 | $35.53 |
| 2027-07-02 | $34.70 | $33.66 | $35.75 |
| 2027-07-03 | $34.70 | $33.66 | $35.75 |
| 2027-07-04 | $34.89 | $33.84 | $35.93 |
| 2027-07-05 | $34.28 | $33.25 | $35.31 |
| 2027-07-06 | $33.95 | $32.93 | $34.97 |
| 2027-07-07 | $33.91 | $32.89 | $34.93 |
| 2027-07-08 | $34.03 | $33.01 | $35.06 |
| 2027-07-09 | $33.44 | $32.44 | $34.44 |
| 2027-07-10 | $33.44 | $32.44 | $34.44 |
| 2027-07-11 | $33.95 | $32.93 | $34.97 |
| 2027-07-12 | $34.06 | $33.03 | $35.08 |
| 2027-07-13 | $34.02 | $33.00 | $35.04 |
| 2027-07-14 | $34.26 | $33.23 | $35.28 |
| 2027-07-15 | $34.31 | $33.28 | $35.34 |
| 2027-07-16 | $33.71 | $32.70 | $34.72 |
| 2027-07-17 | $33.71 | $32.70 | $34.72 |
| 2027-07-18 | $34.30 | $33.27 | $35.32 |
| 2027-07-19 | $33.70 | $32.69 | $34.71 |
| 2027-07-20 | $34.05 | $33.03 | $35.07 |
| 2027-07-21 | $33.66 | $32.65 | $34.67 |
| 2027-07-22 | $33.25 | $32.26 | $34.25 |
| 2027-07-23 | $32.67 | $31.69 | $33.65 |
| 2027-07-24 | $32.67 | $31.69 | $33.65 |
| 2027-07-25 | $33.17 | $32.17 | $34.16 |
| 2027-07-26 | $33.19 | $32.20 | $34.19 |
| 2027-07-27 | $33.51 | $32.51 | $34.52 |
| 2027-07-28 | $33.36 | $32.36 | $34.36 |
| 2027-07-29 | $33.32 | $32.32 | $34.32 |
| 2027-07-30 | $33.01 | $32.02 | $34.00 |
| 2027-07-31 | $33.01 | $32.02 | $34.00 |
| 2027 August | |||
| 2027-08-01 | $33.18 | $32.18 | $34.17 |
| 2027-08-02 | $32.70 | $31.72 | $33.68 |
| 2027-08-03 | $32.13 | $31.16 | $33.09 |
| 2027-08-04 | $31.57 | $30.62 | $32.51 |
| 2027-08-05 | $31.02 | $30.09 | $31.95 |
| 2027-08-06 | $30.47 | $29.56 | $31.39 |
| 2027-08-07 | $30.47 | $29.56 | $31.39 |
| 2027-08-08 | $30.80 | $29.87 | $31.72 |
| 2027-08-09 | $30.26 | $29.35 | $31.17 |
| 2027-08-10 | $30.79 | $29.86 | $31.71 |
| 2027-08-11 | $31.33 | $30.39 | $32.27 |
| 2027-08-12 | $30.78 | $29.86 | $31.70 |
| 2027-08-13 | $31.32 | $30.38 | $32.26 |
| 2027-08-14 | $31.32 | $30.38 | $32.26 |
| 2027-08-15 | $30.87 | $29.95 | $31.80 |
| 2027-08-16 | $31.36 | $30.42 | $32.30 |
| 2027-08-17 | $30.81 | $29.89 | $31.74 |
| 2027-08-18 | $30.37 | $29.46 | $31.28 |
| 2027-08-19 | $30.56 | $29.64 | $31.48 |
| 2027-08-20 | $30.35 | $29.44 | $31.26 |
| 2027-08-21 | $30.35 | $29.44 | $31.26 |
| 2027-08-22 | $30.03 | $29.13 | $30.93 |
| 2027-08-23 | $30.02 | $29.12 | $30.92 |
| 2027-08-24 | $29.50 | $28.61 | $30.38 |
| 2027-08-25 | $29.09 | $28.22 | $29.97 |
| 2027-08-26 | $29.60 | $28.71 | $30.49 |
| 2027-08-27 | $29.08 | $28.21 | $29.96 |
| 2027-08-28 | $29.08 | $28.21 | $29.96 |
| 2027-08-29 | $28.65 | $27.79 | $29.51 |
| 2027-08-30 | $29.15 | $28.27 | $30.02 |
| 2027-08-31 | $29.66 | $28.77 | $30.55 |
| 2027 September | |||
| 2027-09-01 | $29.14 | $28.26 | $30.01 |
| 2027-09-02 | $28.63 | $27.77 | $29.49 |
| 2027-09-03 | $28.66 | $27.80 | $29.52 |
| 2027-09-04 | $28.66 | $27.80 | $29.52 |
| 2027-09-05 | $28.78 | $27.92 | $29.65 |
| 2027-09-06 | $28.68 | $27.82 | $29.54 |
| 2027-09-07 | $28.21 | $27.37 | $29.06 |
| 2027-09-08 | $28.71 | $27.85 | $29.57 |
| 2027-09-09 | $28.71 | $27.85 | $29.57 |
| 2027-09-10 | $28.30 | $27.45 | $29.15 |
| 2027-09-11 | $28.30 | $27.45 | $29.15 |
| 2027-09-12 | $28.79 | $27.93 | $29.66 |
| 2027-09-13 | $29.30 | $28.42 | $30.17 |
| 2027-09-14 | $28.78 | $27.92 | $29.65 |
| 2027-09-15 | $28.60 | $27.74 | $29.46 |
| 2027-09-16 | $28.95 | $28.08 | $29.82 |
| 2027-09-17 | $29.05 | $28.18 | $29.92 |
| 2027-09-18 | $29.56 | $28.67 | $30.44 |
| 2027-09-19 | $29.04 | $28.17 | $29.91 |
| 2027-09-20 | $29.55 | $28.66 | $30.43 |
| 2027-09-21 | $30.06 | $29.16 | $30.97 |
| 2027-09-22 | $30.59 | $29.67 | $31.51 |
| 2027-09-23 | $31.12 | $30.19 | $32.06 |
| 2027-09-24 | $30.58 | $29.66 | $31.50 |
| 2027-09-25 | $30.05 | $29.14 | $30.95 |
| 2027-09-26 | $30.57 | $29.65 | $31.49 |
| 2027-09-27 | $30.04 | $29.14 | $30.94 |
| 2027-09-28 | $29.58 | $28.69 | $30.47 |
| 2027-09-29 | $30.10 | $29.20 | $31.00 |
| 2027-09-30 | $30.62 | $29.71 | $31.54 |
| 2027 October | |||
| 2027-10-01 | $30.28 | $29.37 | $31.18 |
| 2027-10-02 | $29.82 | $28.93 | $30.72 |
| 2027-10-03 | $30.34 | $29.43 | $31.25 |
| 2027-10-04 | $30.47 | $29.55 | $31.38 |
| 2027-10-05 | $31.00 | $30.07 | $31.93 |
| 2027-10-06 | $30.46 | $29.54 | $31.37 |
| 2027-10-07 | $29.93 | $29.03 | $30.82 |
| 2027-10-08 | $30.43 | $29.51 | $31.34 |
| 2027-10-09 | $30.20 | $29.30 | $31.11 |
| 2027-10-10 | $29.68 | $28.79 | $30.57 |
| 2027-10-11 | $29.77 | $28.87 | $30.66 |
| 2027-10-12 | $29.55 | $28.66 | $30.44 |
| 2027-10-13 | $29.23 | $28.35 | $30.11 |
| 2027-10-14 | $29.01 | $28.14 | $29.88 |
| 2027-10-15 | $28.51 | $27.65 | $29.36 |
| 2027-10-16 | $28.77 | $27.90 | $29.63 |
| 2027-10-17 | $29.27 | $28.39 | $30.15 |
| 2027-10-18 | $28.76 | $27.89 | $29.62 |
| 2027-10-19 | $28.65 | $27.79 | $29.51 |
| 2027-10-20 | $28.91 | $28.05 | $29.78 |
| 2027-10-21 | $28.51 | $27.65 | $29.37 |
| 2027-10-22 | $28.15 | $27.30 | $28.99 |
| 2027-10-23 | $28.05 | $27.21 | $28.89 |
| 2027-10-24 | $27.90 | $27.06 | $28.74 |
| 2027-10-25 | $27.48 | $26.66 | $28.31 |
| 2027-10-26 | $27.00 | $26.19 | $27.81 |
| 2027-10-27 | $26.53 | $25.74 | $27.33 |
| 2027-10-28 | $26.99 | $26.18 | $27.80 |
| 2027-10-29 | $26.52 | $25.73 | $27.32 |
| 2027-10-30 | $26.99 | $26.18 | $27.80 |
| 2027-10-31 | $27.46 | $26.63 | $28.28 |
| 2027 November | |||
| 2027-11-01 | $27.07 | $26.25 | $27.88 |
| 2027-11-02 | $26.87 | $26.07 | $27.68 |
| 2027-11-03 | $27.34 | $26.52 | $28.16 |