Current GSLSU price: $121.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.54 | $22.84 | $24.25 |
| 2028-01-02 | $23.13 | $22.44 | $23.82 |
| 2028-01-03 | $22.96 | $22.27 | $23.65 |
| 2028-01-04 | $23.19 | $22.50 | $23.89 |
| 2028-01-05 | $23.33 | $22.63 | $24.03 |
| 2028-01-06 | $23.74 | $23.03 | $24.45 |
| 2028-01-07 | $23.32 | $22.62 | $24.02 |
| 2028-01-08 | $23.23 | $22.53 | $23.92 |
| 2028-01-09 | $23.40 | $22.70 | $24.10 |
| 2028-01-10 | $23.51 | $22.80 | $24.22 |
| 2028-01-11 | $23.35 | $22.65 | $24.05 |
| 2028-01-12 | $22.99 | $22.30 | $23.68 |
| 2028-01-13 | $23.05 | $22.36 | $23.74 |
| 2028-01-14 | $23.04 | $22.35 | $23.73 |
| 2028-01-15 | $23.44 | $22.74 | $24.15 |
| 2028-01-16 | $23.57 | $22.87 | $24.28 |
| 2028-01-17 | $23.91 | $23.20 | $24.63 |
| 2028-01-18 | $23.52 | $22.81 | $24.23 |
| 2028-01-19 | $23.83 | $23.11 | $24.54 |
| 2028-01-20 | $24.11 | $23.39 | $24.83 |
| 2028-01-21 | $23.78 | $23.07 | $24.50 |
| 2028-01-22 | $23.74 | $23.03 | $24.46 |
| 2028-01-23 | $24.16 | $23.43 | $24.88 |
| 2028-01-24 | $24.54 | $23.80 | $25.27 |
| 2028-01-25 | $24.97 | $24.22 | $25.72 |
| 2028-01-26 | $24.91 | $24.16 | $25.66 |
| 2028-01-27 | $25.29 | $24.53 | $26.05 |
| 2028-01-28 | $25.73 | $24.96 | $26.50 |
| 2028-01-29 | $26.18 | $25.39 | $26.96 |
| 2028-01-30 | $25.72 | $24.95 | $26.49 |
| 2028-01-31 | $25.27 | $24.51 | $26.03 |
| 2028 February | |||
| 2028-02-01 | $25.71 | $24.94 | $26.49 |
| 2028-02-02 | $25.26 | $24.51 | $26.02 |
| 2028-02-03 | $24.82 | $24.08 | $25.57 |
| 2028-02-04 | $24.39 | $23.66 | $25.12 |
| 2028-02-05 | $24.82 | $24.07 | $25.56 |
| 2028-02-06 | $25.24 | $24.48 | $25.99 |
| 2028-02-07 | $25.10 | $24.35 | $25.85 |
| 2028-02-08 | $24.66 | $23.92 | $25.40 |
| 2028-02-09 | $25.09 | $24.34 | $25.84 |
| 2028-02-10 | $25.53 | $24.76 | $26.30 |
| 2028-02-11 | $25.31 | $24.55 | $26.07 |
| 2028-02-12 | $25.06 | $24.31 | $25.81 |
| 2028-02-13 | $24.90 | $24.15 | $25.65 |
| 2028-02-14 | $25.02 | $24.27 | $25.77 |
| 2028-02-15 | $24.65 | $23.91 | $25.39 |
| 2028-02-16 | $25.08 | $24.33 | $25.84 |
| 2028-02-17 | $24.77 | $24.03 | $25.51 |
| 2028-02-18 | $25.07 | $24.32 | $25.82 |
| 2028-02-19 | $24.63 | $23.89 | $25.37 |
| 2028-02-20 | $25.03 | $24.28 | $25.78 |
| 2028-02-21 | $25.46 | $24.70 | $26.23 |
| 2028-02-22 | $25.28 | $24.52 | $26.04 |
| 2028-02-23 | $24.84 | $24.09 | $25.58 |
| 2028-02-24 | $24.73 | $23.99 | $25.47 |
| 2028-02-25 | $24.73 | $23.99 | $25.47 |
| 2028-02-26 | $24.35 | $23.62 | $25.08 |
| 2028-02-27 | $24.44 | $23.71 | $25.18 |
| 2028-02-28 | $24.37 | $23.64 | $25.10 |
| 2028-02-29 | $23.99 | $23.27 | $24.71 |
| 2028 March | |||
| 2028-03-01 | $23.73 | $23.02 | $24.44 |
| 2028-03-02 | $23.77 | $23.06 | $24.49 |
| 2028-03-03 | $24.19 | $23.46 | $24.91 |
| 2028-03-04 | $24.19 | $23.46 | $24.91 |
| 2028-03-05 | $23.77 | $23.05 | $24.48 |
| 2028-03-06 | $23.39 | $22.69 | $24.09 |
| 2028-03-07 | $22.98 | $22.29 | $23.67 |
| 2028-03-08 | $23.11 | $22.42 | $23.80 |
| 2028-03-09 | $22.92 | $22.24 | $23.61 |
| 2028-03-10 | $22.52 | $21.85 | $23.20 |
| 2028-03-11 | $22.13 | $21.47 | $22.79 |
| 2028-03-12 | $21.98 | $21.32 | $22.64 |
| 2028-03-13 | $21.59 | $20.95 | $22.24 |
| 2028-03-14 | $21.93 | $21.27 | $22.59 |
| 2028-03-15 | $22.31 | $21.64 | $22.98 |
| 2028-03-16 | $22.20 | $21.54 | $22.87 |
| 2028-03-17 | $22.30 | $21.63 | $22.97 |
| 2028-03-18 | $22.05 | $21.38 | $22.71 |
| 2028-03-19 | $22.13 | $21.47 | $22.79 |
| 2028-03-20 | $22.52 | $21.84 | $23.19 |
| 2028-03-21 | $22.91 | $22.22 | $23.60 |
| 2028-03-22 | $23.31 | $22.61 | $24.01 |
| 2028-03-23 | $23.43 | $22.73 | $24.13 |
| 2028-03-24 | $23.02 | $22.33 | $23.71 |
| 2028-03-25 | $22.62 | $21.94 | $23.30 |
| 2028-03-26 | $23.01 | $22.32 | $23.71 |
| 2028-03-27 | $23.42 | $22.71 | $24.12 |
| 2028-03-28 | $23.83 | $23.11 | $24.54 |
| 2028-03-29 | $24.24 | $23.51 | $24.97 |
| 2028-03-30 | $24.67 | $23.93 | $25.41 |
| 2028-03-31 | $25.10 | $24.34 | $25.85 |
| 2028 April | |||
| 2028-04-01 | $24.92 | $24.17 | $25.67 |
| 2028-04-02 | $25.36 | $24.60 | $26.12 |
| 2028-04-03 | $25.80 | $25.03 | $26.57 |
| 2028-04-04 | $26.25 | $25.46 | $27.04 |
| 2028-04-05 | $25.79 | $25.02 | $26.57 |
| 2028-04-06 | $26.18 | $25.40 | $26.97 |
| 2028-04-07 | $25.78 | $25.01 | $26.56 |
| 2028-04-08 | $26.13 | $25.35 | $26.92 |
| 2028-04-09 | $26.40 | $25.61 | $27.19 |
| 2028-04-10 | $26.38 | $25.59 | $27.17 |
| 2028-04-11 | $26.23 | $25.44 | $27.02 |
| 2028-04-12 | $25.77 | $25.00 | $26.54 |
| 2028-04-13 | $25.32 | $24.56 | $26.08 |
| 2028-04-14 | $25.76 | $24.99 | $26.54 |
| 2028-04-15 | $25.60 | $24.83 | $26.37 |
| 2028-04-16 | $25.24 | $24.48 | $25.99 |
| 2028-04-17 | $24.80 | $24.05 | $25.54 |
| 2028-04-18 | $24.92 | $24.17 | $25.66 |
| 2028-04-19 | $24.48 | $23.75 | $25.22 |
| 2028-04-20 | $24.56 | $23.83 | $25.30 |
| 2028-04-21 | $24.99 | $24.24 | $25.74 |
| 2028-04-22 | $24.55 | $23.82 | $25.29 |
| 2028-04-23 | $24.28 | $23.56 | $25.01 |
| 2028-04-24 | $24.71 | $23.97 | $25.45 |
| 2028-04-25 | $24.28 | $23.55 | $25.01 |
| 2028-04-26 | $24.47 | $23.74 | $25.21 |
| 2028-04-27 | $24.12 | $23.39 | $24.84 |
| 2028-04-28 | $23.69 | $22.98 | $24.41 |
| 2028-04-29 | $24.11 | $23.39 | $24.83 |
| 2028-04-30 | $23.69 | $22.98 | $24.40 |
| 2028 May | |||
| 2028-05-01 | $23.80 | $23.08 | $24.51 |
| 2028-05-02 | $24.21 | $23.48 | $24.94 |
| 2028-05-03 | $23.79 | $23.07 | $24.50 |
| 2028-05-04 | $23.70 | $22.99 | $24.41 |
| 2028-05-05 | $23.28 | $22.58 | $23.98 |
| 2028-05-06 | $22.88 | $22.19 | $23.56 |
| 2028-05-07 | $22.48 | $21.80 | $23.15 |
| 2028-05-08 | $22.08 | $21.42 | $22.75 |
| 2028-05-09 | $21.70 | $21.05 | $22.35 |
| 2028-05-10 | $22.08 | $21.42 | $22.74 |
| 2028-05-11 | $21.69 | $21.04 | $22.34 |
| 2028-05-12 | $21.59 | $20.94 | $22.23 |
| 2028-05-13 | $21.21 | $20.57 | $21.84 |
| 2028-05-14 | $20.98 | $20.35 | $21.60 |
| 2028-05-15 | $21.34 | $20.70 | $21.98 |
| 2028-05-16 | $20.97 | $20.34 | $21.60 |
| 2028-05-17 | $20.81 | $20.19 | $21.44 |
| 2028-05-18 | $21.18 | $20.54 | $21.81 |
| 2028-05-19 | $21.55 | $20.90 | $22.19 |
| 2028-05-20 | $21.92 | $21.26 | $22.58 |
| 2028-05-21 | $22.09 | $21.43 | $22.75 |
| 2028-05-22 | $22.12 | $21.45 | $22.78 |
| 2028-05-23 | $21.73 | $21.08 | $22.38 |
| 2028-05-24 | $22.11 | $21.45 | $22.77 |
| 2028-05-25 | $21.72 | $21.07 | $22.38 |
| 2028-05-26 | $21.34 | $20.70 | $21.98 |
| 2028-05-27 | $21.70 | $21.05 | $22.35 |
| 2028-05-28 | $21.32 | $20.68 | $21.96 |
| 2028-05-29 | $20.95 | $20.33 | $21.58 |
| 2028-05-30 | $20.82 | $20.19 | $21.44 |
| 2028-05-31 | $20.49 | $19.88 | $21.11 |
| 2028 June | |||
| 2028-06-01 | $20.40 | $19.79 | $21.01 |
| 2028-06-02 | $20.75 | $20.13 | $21.38 |
| 2028-06-03 | $20.39 | $19.78 | $21.00 |
| 2028-06-04 | $20.04 | $19.43 | $20.64 |
| 2028-06-05 | $19.69 | $19.09 | $20.28 |
| 2028-06-06 | $19.97 | $19.37 | $20.57 |
| 2028-06-07 | $20.32 | $19.71 | $20.93 |
| 2028-06-08 | $20.67 | $20.05 | $21.29 |
| 2028-06-09 | $20.31 | $19.70 | $20.92 |
| 2028-06-10 | $19.96 | $19.36 | $20.55 |
| 2028-06-11 | $19.61 | $19.02 | $20.19 |
| 2028-06-12 | $19.79 | $19.19 | $20.38 |
| 2028-06-13 | $19.50 | $18.91 | $20.08 |
| 2028-06-14 | $19.62 | $19.03 | $20.21 |
| 2028-06-15 | $19.86 | $19.26 | $20.45 |
| 2028-06-16 | $19.51 | $18.92 | $20.09 |
| 2028-06-17 | $19.85 | $19.25 | $20.44 |
| 2028-06-18 | $19.57 | $18.99 | $20.16 |
| 2028-06-19 | $19.36 | $18.78 | $19.94 |
| 2028-06-20 | $19.66 | $19.07 | $20.25 |
| 2028-06-21 | $19.31 | $18.73 | $19.89 |
| 2028-06-22 | $19.65 | $19.06 | $20.24 |
| 2028-06-23 | $19.31 | $18.73 | $19.89 |
| 2028-06-24 | $18.97 | $18.40 | $19.54 |
| 2028-06-25 | $18.71 | $18.15 | $19.27 |
| 2028-06-26 | $19.04 | $18.47 | $19.61 |
| 2028-06-27 | $18.75 | $18.19 | $19.32 |
| 2028-06-28 | $18.60 | $18.04 | $19.15 |
| 2028-06-29 | $18.92 | $18.35 | $19.49 |
| 2028-06-30 | $18.59 | $18.03 | $19.15 |
| 2028 July | |||
| 2028-07-01 | $18.27 | $17.72 | $18.81 |
| 2028-07-02 | $18.14 | $17.59 | $18.68 |
| 2028-07-03 | $18.46 | $17.90 | $19.01 |
| 2028-07-04 | $18.78 | $18.22 | $19.34 |
| 2028-07-05 | $18.77 | $18.21 | $19.34 |
| 2028-07-06 | $18.75 | $18.19 | $19.31 |
| 2028-07-07 | $19.05 | $18.48 | $19.62 |
| 2028-07-08 | $18.94 | $18.37 | $19.51 |
| 2028-07-09 | $19.27 | $18.69 | $19.85 |
| 2028-07-10 | $19.52 | $18.94 | $20.11 |
| 2028-07-11 | $19.26 | $18.68 | $19.84 |
| 2028-07-12 | $19.44 | $18.86 | $20.02 |
| 2028-07-13 | $19.17 | $18.59 | $19.74 |
| 2028-07-14 | $18.83 | $18.27 | $19.40 |
| 2028-07-15 | $18.79 | $18.23 | $19.35 |
| 2028-07-16 | $18.53 | $17.98 | $19.09 |
| 2028-07-17 | $18.34 | $17.79 | $18.89 |
| 2028-07-18 | $18.36 | $17.81 | $18.91 |
| 2028-07-19 | $18.68 | $18.12 | $19.24 |
| 2028-07-20 | $18.85 | $18.29 | $19.42 |
| 2028-07-21 | $18.85 | $18.29 | $19.42 |
| 2028-07-22 | $18.85 | $18.29 | $19.42 |
| 2028-07-23 | $18.59 | $18.03 | $19.14 |
| 2028-07-24 | $18.60 | $18.04 | $19.15 |
| 2028-07-25 | $18.55 | $18.00 | $19.11 |
| 2028-07-26 | $18.88 | $18.31 | $19.44 |
| 2028-07-27 | $19.04 | $18.47 | $19.62 |
| 2028-07-28 | $19.02 | $18.45 | $19.59 |
| 2028-07-29 | $18.81 | $18.24 | $19.37 |
| 2028-07-30 | $18.62 | $18.06 | $19.18 |
| 2028-07-31 | $18.29 | $17.74 | $18.84 |
| 2028 August | |||
| 2028-08-01 | $17.97 | $17.43 | $18.51 |
| 2028-08-02 | $17.97 | $17.43 | $18.51 |
| 2028-08-03 | $17.78 | $17.25 | $18.32 |
| 2028-08-04 | $18.09 | $17.55 | $18.64 |
| 2028-08-05 | $17.97 | $17.43 | $18.51 |
| 2028-08-06 | $17.69 | $17.16 | $18.22 |
| 2028-08-07 | $17.52 | $17.00 | $18.05 |
| 2028-08-08 | $17.39 | $16.87 | $17.91 |
| 2028-08-09 | $17.11 | $16.60 | $17.63 |
| 2028-08-10 | $16.81 | $16.31 | $17.32 |
| 2028-08-11 | $16.60 | $16.10 | $17.10 |
| 2028-08-12 | $16.48 | $15.99 | $16.98 |
| 2028-08-13 | $16.40 | $15.91 | $16.89 |
| 2028-08-14 | $16.11 | $15.63 | $16.60 |
| 2028-08-15 | $16.18 | $15.69 | $16.66 |
| 2028-08-16 | $15.89 | $15.42 | $16.37 |
| 2028-08-17 | $15.82 | $15.34 | $16.29 |
| 2028-08-18 | $15.64 | $15.18 | $16.11 |
| 2028-08-19 | $15.37 | $14.91 | $15.83 |
| 2028-08-20 | $15.37 | $14.91 | $15.83 |
| 2028-08-21 | $15.10 | $14.65 | $15.56 |
| 2028-08-22 | $15.37 | $14.91 | $15.83 |
| 2028-08-23 | $15.10 | $14.65 | $15.56 |
| 2028-08-24 | $15.05 | $14.60 | $15.50 |
| 2028-08-25 | $14.97 | $14.52 | $15.42 |
| 2028-08-26 | $15.10 | $14.65 | $15.56 |
| 2028-08-27 | $14.97 | $14.52 | $15.42 |
| 2028-08-28 | $15.23 | $14.77 | $15.69 |
| 2028-08-29 | $14.96 | $14.52 | $15.41 |
| 2028-08-30 | $15.12 | $14.66 | $15.57 |
| 2028-08-31 | $14.85 | $14.41 | $15.30 |
| 2028 September | |||
| 2028-09-01 | $15.11 | $14.66 | $15.56 |
| 2028-09-02 | $14.92 | $14.48 | $15.37 |
| 2028-09-03 | $15.19 | $14.73 | $15.64 |
| 2028-09-04 | $15.45 | $14.99 | $15.91 |
| 2028-09-05 | $15.22 | $14.76 | $15.68 |
| 2028-09-06 | $15.44 | $14.98 | $15.91 |
| 2028-09-07 | $15.17 | $14.72 | $15.63 |
| 2028-09-08 | $14.98 | $14.53 | $15.43 |
| 2028-09-09 | $15.24 | $14.78 | $15.70 |
| 2028-09-10 | $15.16 | $14.70 | $15.61 |
| 2028-09-11 | $14.94 | $14.49 | $15.39 |
| 2028-09-12 | $14.68 | $14.24 | $15.12 |
| 2028-09-13 | $14.47 | $14.04 | $14.91 |
| 2028-09-14 | $14.73 | $14.28 | $15.17 |
| 2028-09-15 | $14.47 | $14.03 | $14.90 |
| 2028-09-16 | $14.22 | $13.79 | $14.64 |
| 2028-09-17 | $14.47 | $14.03 | $14.90 |
| 2028-09-18 | $14.72 | $14.28 | $15.16 |
| 2028-09-19 | $14.46 | $14.03 | $14.90 |
| 2028-09-20 | $14.21 | $13.78 | $14.64 |
| 2028-09-21 | $14.06 | $13.64 | $14.48 |
| 2028-09-22 | $13.88 | $13.47 | $14.30 |
| 2028-09-23 | $13.64 | $13.23 | $14.05 |
| 2028-09-24 | $13.45 | $13.05 | $13.86 |
| 2028-09-25 | $13.22 | $12.82 | $13.61 |
| 2028-09-26 | $13.45 | $13.05 | $13.85 |
| 2028-09-27 | $13.30 | $12.90 | $13.70 |
| 2028-09-28 | $13.07 | $12.68 | $13.46 |
| 2028-09-29 | $13.04 | $12.65 | $13.44 |
| 2028-09-30 | $13.15 | $12.75 | $13.54 |
| 2028 October | |||
| 2028-10-01 | $13.15 | $12.75 | $13.54 |
| 2028-10-02 | $13.38 | $12.98 | $13.78 |
| 2028-10-03 | $13.33 | $12.93 | $13.73 |
| 2028-10-04 | $13.31 | $12.91 | $13.71 |
| 2028-10-05 | $13.07 | $12.68 | $13.47 |
| 2028-10-06 | $12.85 | $12.46 | $13.23 |
| 2028-10-07 | $13.05 | $12.66 | $13.44 |
| 2028-10-08 | $12.82 | $12.44 | $13.21 |
| 2028-10-09 | $12.60 | $12.22 | $12.98 |
| 2028-10-10 | $12.75 | $12.36 | $13.13 |
| 2028-10-11 | $12.58 | $12.20 | $12.96 |
| 2028-10-12 | $12.63 | $12.26 | $13.01 |
| 2028-10-13 | $12.86 | $12.47 | $13.24 |
| 2028-10-14 | $13.01 | $12.62 | $13.40 |
| 2028-10-15 | $12.78 | $12.40 | $13.16 |
| 2028-10-16 | $13.00 | $12.61 | $13.39 |
| 2028-10-17 | $13.23 | $12.83 | $13.63 |
| 2028-10-18 | $13.00 | $12.61 | $13.39 |
| 2028-10-19 | $12.83 | $12.44 | $13.21 |
| 2028-10-20 | $12.60 | $12.23 | $12.98 |
| 2028-10-21 | $12.38 | $12.01 | $12.76 |
| 2028-10-22 | $12.21 | $11.84 | $12.57 |
| 2028-10-23 | $12.28 | $11.91 | $12.65 |
| 2028-10-24 | $12.30 | $11.93 | $12.67 |
| 2028-10-25 | $12.43 | $12.06 | $12.80 |
| 2028-10-26 | $12.21 | $11.84 | $12.58 |
| 2028-10-27 | $12.41 | $12.04 | $12.79 |
| 2028-10-28 | $12.34 | $11.97 | $12.71 |
| 2028-10-29 | $12.38 | $12.01 | $12.75 |
| 2028-10-30 | $12.60 | $12.22 | $12.97 |
| 2028-10-31 | $12.48 | $12.10 | $12.85 |
| 2028 November | |||
| 2028-11-01 | $12.48 | $12.11 | $12.86 |
| 2028-11-02 | $12.60 | $12.23 | $12.98 |