Current GSLSU price: $121.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $101.43 | $98.39 | $104.47 |
| 2026-01-02 | $101.43 | $98.39 | $104.47 |
| 2026-01-03 | $99.66 | $96.67 | $102.65 |
| 2026-01-04 | $97.92 | $94.98 | $100.86 |
| 2026-01-05 | $98.15 | $95.20 | $101.09 |
| 2026-01-06 | $99.86 | $96.87 | $102.86 |
| 2026-01-07 | $100.26 | $97.25 | $103.26 |
| 2026-01-08 | $98.50 | $95.55 | $101.46 |
| 2026-01-09 | $98.70 | $95.74 | $101.66 |
| 2026-01-10 | $97.53 | $94.61 | $100.46 |
| 2026-01-11 | $99.24 | $96.26 | $102.22 |
| 2026-01-12 | $100.97 | $97.94 | $104.00 |
| 2026-01-13 | $99.21 | $96.23 | $102.18 |
| 2026-01-14 | $99.11 | $96.14 | $102.08 |
| 2026-01-15 | $97.65 | $94.72 | $100.58 |
| 2026-01-16 | $99.18 | $96.21 | $102.16 |
| 2026-01-17 | $98.44 | $95.49 | $101.40 |
| 2026-01-18 | $96.72 | $93.82 | $99.63 |
| 2026-01-19 | $97.22 | $94.31 | $100.14 |
| 2026-01-20 | $97.02 | $94.11 | $99.93 |
| 2026-01-21 | $97.02 | $94.11 | $99.93 |
| 2026-01-22 | $96.72 | $93.82 | $99.63 |
| 2026-01-23 | $95.03 | $92.18 | $97.89 |
| 2026-01-24 | $95.99 | $93.11 | $98.87 |
| 2026-01-25 | $94.93 | $92.09 | $97.78 |
| 2026-01-26 | $95.13 | $92.28 | $97.99 |
| 2026-01-27 | $93.48 | $90.67 | $96.28 |
| 2026-01-28 | $92.97 | $90.18 | $95.76 |
| 2026-01-29 | $93.00 | $90.21 | $95.79 |
| 2026-01-30 | $93.65 | $90.84 | $96.46 |
| 2026-01-31 | $92.82 | $90.04 | $95.61 |
| 2026 February | |||
| 2026-02-01 | $91.20 | $88.47 | $93.94 |
| 2026-02-02 | $92.80 | $90.01 | $95.58 |
| 2026-02-03 | $91.17 | $88.44 | $93.91 |
| 2026-02-04 | $90.69 | $87.97 | $93.42 |
| 2026-02-05 | $92.18 | $89.42 | $94.95 |
| 2026-02-06 | $91.22 | $88.49 | $93.96 |
| 2026-02-07 | $92.81 | $90.02 | $95.59 |
| 2026-02-08 | $91.18 | $88.45 | $93.92 |
| 2026-02-09 | $89.59 | $86.90 | $92.28 |
| 2026-02-10 | $90.98 | $88.25 | $93.71 |
| 2026-02-11 | $92.57 | $89.79 | $95.34 |
| 2026-02-12 | $92.79 | $90.01 | $95.57 |
| 2026-02-13 | $93.59 | $90.78 | $96.40 |
| 2026-02-14 | $93.39 | $90.59 | $96.19 |
| 2026-02-15 | $91.76 | $89.01 | $94.51 |
| 2026-02-16 | $90.51 | $87.79 | $93.22 |
| 2026-02-17 | $90.68 | $87.96 | $93.40 |
| 2026-02-18 | $91.01 | $88.28 | $93.74 |
| 2026-02-19 | $91.03 | $88.30 | $93.76 |
| 2026-02-20 | $89.68 | $86.99 | $92.37 |
| 2026-02-21 | $90.83 | $88.11 | $93.56 |
| 2026-02-22 | $89.80 | $87.11 | $92.50 |
| 2026-02-23 | $88.23 | $85.59 | $90.88 |
| 2026-02-24 | $87.57 | $84.94 | $90.20 |
| 2026-02-25 | $88.46 | $85.81 | $91.12 |
| 2026-02-26 | $89.00 | $86.33 | $91.67 |
| 2026-02-27 | $90.55 | $87.84 | $93.27 |
| 2026-02-28 | $88.97 | $86.30 | $91.64 |
| 2026 March | |||
| 2026-03-01 | $88.59 | $85.93 | $91.25 |
| 2026-03-02 | $89.25 | $86.57 | $91.93 |
| 2026-03-03 | $89.68 | $86.99 | $92.37 |
| 2026-03-04 | $89.07 | $86.40 | $91.75 |
| 2026-03-05 | $87.71 | $85.08 | $90.34 |
| 2026-03-06 | $87.93 | $85.30 | $90.57 |
| 2026-03-07 | $87.88 | $85.25 | $90.52 |
| 2026-03-08 | $89.42 | $86.74 | $92.10 |
| 2026-03-09 | $89.92 | $87.22 | $92.62 |
| 2026-03-10 | $91.22 | $88.48 | $93.96 |
| 2026-03-11 | $89.72 | $87.03 | $92.41 |
| 2026-03-12 | $90.89 | $88.17 | $93.62 |
| 2026-03-13 | $91.97 | $89.21 | $94.73 |
| 2026-03-14 | $90.72 | $88.00 | $93.44 |
| 2026-03-15 | $90.57 | $87.85 | $93.29 |
| 2026-03-16 | $92.15 | $89.39 | $94.92 |
| 2026-03-17 | $93.60 | $90.80 | $96.41 |
| 2026-03-18 | $95.24 | $92.38 | $98.10 |
| 2026-03-19 | $95.01 | $92.16 | $97.86 |
| 2026-03-20 | $96.46 | $93.57 | $99.35 |
| 2026-03-21 | $98.15 | $95.20 | $101.09 |
| 2026-03-22 | $99.86 | $96.86 | $102.86 |
| 2026-03-23 | $98.12 | $95.17 | $101.06 |
| 2026-03-24 | $96.40 | $93.51 | $99.29 |
| 2026-03-25 | $98.09 | $95.14 | $101.03 |
| 2026-03-26 | $96.37 | $93.48 | $99.26 |
| 2026-03-27 | $94.69 | $91.85 | $97.53 |
| 2026-03-28 | $93.04 | $90.25 | $95.83 |
| 2026-03-29 | $94.66 | $91.82 | $97.50 |
| 2026-03-30 | $96.27 | $93.38 | $99.15 |
| 2026-03-31 | $95.74 | $92.87 | $98.61 |
| 2026 April | |||
| 2026-04-01 | $94.07 | $91.25 | $96.89 |
| 2026-04-02 | $95.71 | $92.84 | $98.58 |
| 2026-04-03 | $97.38 | $94.46 | $100.30 |
| 2026-04-04 | $96.55 | $93.66 | $99.45 |
| 2026-04-05 | $95.58 | $92.72 | $98.45 |
| 2026-04-06 | $94.99 | $92.14 | $97.83 |
| 2026-04-07 | $95.42 | $92.56 | $98.29 |
| 2026-04-08 | $94.04 | $91.22 | $96.86 |
| 2026-04-09 | $95.68 | $92.81 | $98.55 |
| 2026-04-10 | $94.49 | $91.65 | $97.32 |
| 2026-04-11 | $95.64 | $92.77 | $98.51 |
| 2026-04-12 | $93.97 | $91.15 | $96.79 |
| 2026-04-13 | $95.47 | $92.60 | $98.33 |
| 2026-04-14 | $97.13 | $94.22 | $100.05 |
| 2026-04-15 | $96.43 | $93.54 | $99.33 |
| 2026-04-16 | $94.75 | $91.91 | $97.59 |
| 2026-04-17 | $94.32 | $91.49 | $97.15 |
| 2026-04-18 | $94.32 | $91.49 | $97.15 |
| 2026-04-19 | $92.88 | $90.10 | $95.67 |
| 2026-04-20 | $93.24 | $90.45 | $96.04 |
| 2026-04-21 | $92.97 | $90.18 | $95.76 |
| 2026-04-22 | $91.51 | $88.77 | $94.26 |
| 2026-04-23 | $90.53 | $87.81 | $93.24 |
| 2026-04-24 | $90.68 | $87.96 | $93.40 |
| 2026-04-25 | $92.27 | $89.50 | $95.04 |
| 2026-04-26 | $92.27 | $89.50 | $95.04 |
| 2026-04-27 | $90.66 | $87.94 | $93.38 |
| 2026-04-28 | $89.22 | $86.54 | $91.90 |
| 2026-04-29 | $87.66 | $85.03 | $90.29 |
| 2026-04-30 | $88.15 | $85.50 | $90.79 |
| 2026 May | |||
| 2026-05-01 | $87.44 | $84.82 | $90.06 |
| 2026-05-02 | $85.91 | $83.34 | $88.49 |
| 2026-05-03 | $84.41 | $81.88 | $86.95 |
| 2026-05-04 | $83.83 | $81.32 | $86.35 |
| 2026-05-05 | $82.37 | $79.90 | $84.84 |
| 2026-05-06 | $83.65 | $81.15 | $86.16 |
| 2026-05-07 | $85.12 | $82.56 | $87.67 |
| 2026-05-08 | $84.70 | $82.16 | $87.24 |
| 2026-05-09 | $85.07 | $82.52 | $87.62 |
| 2026-05-10 | $84.09 | $81.57 | $86.62 |
| 2026-05-11 | $84.42 | $81.89 | $86.95 |
| 2026-05-12 | $85.89 | $83.32 | $88.47 |
| 2026-05-13 | $87.39 | $84.77 | $90.02 |
| 2026-05-14 | $88.92 | $86.25 | $91.59 |
| 2026-05-15 | $89.38 | $86.70 | $92.06 |
| 2026-05-16 | $87.82 | $85.18 | $90.45 |
| 2026-05-17 | $86.28 | $83.69 | $88.87 |
| 2026-05-18 | $87.79 | $85.16 | $90.42 |
| 2026-05-19 | $89.32 | $86.64 | $92.00 |
| 2026-05-20 | $90.88 | $88.16 | $93.61 |
| 2026-05-21 | $92.47 | $89.70 | $95.25 |
| 2026-05-22 | $94.09 | $91.27 | $96.91 |
| 2026-05-23 | $95.73 | $92.86 | $98.60 |
| 2026-05-24 | $95.07 | $92.21 | $97.92 |
| 2026-05-25 | $96.73 | $93.83 | $99.63 |
| 2026-05-26 | $98.42 | $95.46 | $101.37 |
| 2026-05-27 | $100.14 | $97.13 | $103.14 |
| 2026-05-28 | $98.39 | $95.44 | $101.34 |
| 2026-05-29 | $99.88 | $96.89 | $102.88 |
| 2026-05-30 | $98.35 | $95.40 | $101.30 |
| 2026-05-31 | $99.68 | $96.69 | $102.67 |
| 2026 June | |||
| 2026-06-01 | $100.71 | $97.69 | $103.74 |
| 2026-06-02 | $100.61 | $97.60 | $103.63 |
| 2026-06-03 | $100.05 | $97.05 | $103.05 |
| 2026-06-04 | $98.30 | $95.35 | $101.25 |
| 2026-06-05 | $96.58 | $93.69 | $99.48 |
| 2026-06-06 | $98.27 | $95.32 | $101.22 |
| 2026-06-07 | $97.66 | $94.73 | $100.59 |
| 2026-06-08 | $96.27 | $93.38 | $99.16 |
| 2026-06-09 | $94.59 | $91.75 | $97.43 |
| 2026-06-10 | $95.05 | $92.19 | $97.90 |
| 2026-06-11 | $93.39 | $90.58 | $96.19 |
| 2026-06-12 | $93.69 | $90.88 | $96.50 |
| 2026-06-13 | $95.33 | $92.47 | $98.19 |
| 2026-06-14 | $93.66 | $90.85 | $96.47 |
| 2026-06-15 | $92.63 | $89.86 | $95.41 |
| 2026-06-16 | $94.25 | $91.43 | $97.08 |
| 2026-06-17 | $92.61 | $89.83 | $95.38 |
| 2026-06-18 | $93.35 | $90.55 | $96.15 |
| 2026-06-19 | $91.99 | $89.23 | $94.75 |
| 2026-06-20 | $90.38 | $87.67 | $93.10 |
| 2026-06-21 | $91.96 | $89.20 | $94.72 |
| 2026-06-22 | $90.36 | $87.65 | $93.07 |
| 2026-06-23 | $90.77 | $88.04 | $93.49 |
| 2026-06-24 | $92.35 | $89.58 | $95.12 |
| 2026-06-25 | $90.74 | $88.02 | $93.46 |
| 2026-06-26 | $90.39 | $87.68 | $93.10 |
| 2026-06-27 | $88.81 | $86.15 | $91.48 |
| 2026-06-28 | $87.26 | $84.64 | $89.88 |
| 2026-06-29 | $85.74 | $83.17 | $88.31 |
| 2026-06-30 | $84.24 | $81.71 | $86.77 |
| 2026 July | |||
| 2026-07-01 | $82.77 | $80.29 | $85.25 |
| 2026-07-02 | $84.22 | $81.69 | $86.74 |
| 2026-07-03 | $82.74 | $80.26 | $85.23 |
| 2026-07-04 | $82.34 | $79.87 | $84.81 |
| 2026-07-05 | $80.90 | $78.47 | $83.33 |
| 2026-07-06 | $80.01 | $77.61 | $82.41 |
| 2026-07-07 | $81.41 | $78.97 | $83.85 |
| 2026-07-08 | $79.99 | $77.59 | $82.39 |
| 2026-07-09 | $79.39 | $77.01 | $81.77 |
| 2026-07-10 | $80.78 | $78.35 | $83.20 |
| 2026-07-11 | $82.19 | $79.72 | $84.65 |
| 2026-07-12 | $83.62 | $81.12 | $86.13 |
| 2026-07-13 | $84.26 | $81.73 | $86.79 |
| 2026-07-14 | $84.36 | $81.83 | $86.89 |
| 2026-07-15 | $82.89 | $80.40 | $85.38 |
| 2026-07-16 | $84.34 | $81.81 | $86.87 |
| 2026-07-17 | $82.87 | $80.38 | $85.35 |
| 2026-07-18 | $81.42 | $78.98 | $83.86 |
| 2026-07-19 | $82.79 | $80.30 | $85.27 |
| 2026-07-20 | $81.34 | $78.90 | $83.78 |
| 2026-07-21 | $79.93 | $77.53 | $82.33 |
| 2026-07-22 | $79.41 | $77.03 | $81.80 |
| 2026-07-23 | $78.16 | $75.82 | $80.51 |
| 2026-07-24 | $77.81 | $75.47 | $80.14 |
| 2026-07-25 | $79.17 | $76.79 | $81.54 |
| 2026-07-26 | $77.78 | $75.45 | $80.12 |
| 2026-07-27 | $76.42 | $74.13 | $78.72 |
| 2026-07-28 | $75.09 | $72.84 | $77.34 |
| 2026-07-29 | $76.17 | $73.88 | $78.45 |
| 2026-07-30 | $77.50 | $75.17 | $79.82 |
| 2026-07-31 | $78.85 | $76.48 | $81.22 |
| 2026 August | |||
| 2026-08-01 | $77.47 | $75.15 | $79.80 |
| 2026-08-02 | $76.12 | $73.84 | $78.40 |
| 2026-08-03 | $74.79 | $72.55 | $77.03 |
| 2026-08-04 | $75.48 | $73.21 | $77.74 |
| 2026-08-05 | $74.37 | $72.14 | $76.60 |
| 2026-08-06 | $74.84 | $72.60 | $77.09 |
| 2026-08-07 | $75.74 | $73.47 | $78.01 |
| 2026-08-08 | $74.42 | $72.18 | $76.65 |
| 2026-08-09 | $75.72 | $73.44 | $77.99 |
| 2026-08-10 | $74.66 | $72.42 | $76.90 |
| 2026-08-11 | $73.84 | $71.63 | $76.06 |
| 2026-08-12 | $74.98 | $72.73 | $77.23 |
| 2026-08-13 | $73.67 | $71.46 | $75.88 |
| 2026-08-14 | $74.96 | $72.71 | $77.21 |
| 2026-08-15 | $73.65 | $71.44 | $75.86 |
| 2026-08-16 | $72.36 | $70.19 | $74.53 |
| 2026-08-17 | $71.37 | $69.23 | $73.51 |
| 2026-08-18 | $72.62 | $70.44 | $74.79 |
| 2026-08-19 | $71.54 | $69.39 | $73.69 |
| 2026-08-20 | $70.93 | $68.81 | $73.06 |
| 2026-08-21 | $72.17 | $70.01 | $74.34 |
| 2026-08-22 | $70.91 | $68.79 | $73.04 |
| 2026-08-23 | $69.67 | $67.58 | $71.76 |
| 2026-08-24 | $69.19 | $67.12 | $71.27 |
| 2026-08-25 | $70.40 | $68.29 | $72.51 |
| 2026-08-26 | $71.63 | $69.48 | $73.78 |
| 2026-08-27 | $71.61 | $69.47 | $73.76 |
| 2026-08-28 | $71.51 | $69.37 | $73.66 |
| 2026-08-29 | $72.67 | $70.49 | $74.85 |
| 2026-08-30 | $72.24 | $70.07 | $74.40 |
| 2026-08-31 | $73.50 | $71.29 | $75.70 |
| 2026 September | |||
| 2026-09-01 | $74.47 | $72.24 | $76.71 |
| 2026-09-02 | $73.47 | $71.26 | $75.67 |
| 2026-09-03 | $74.15 | $71.92 | $76.37 |
| 2026-09-04 | $73.11 | $70.91 | $75.30 |
| 2026-09-05 | $71.83 | $69.68 | $73.99 |
| 2026-09-06 | $71.67 | $69.52 | $73.82 |
| 2026-09-07 | $70.70 | $68.58 | $72.82 |
| 2026-09-08 | $69.98 | $67.88 | $72.07 |
| 2026-09-09 | $70.04 | $67.94 | $72.14 |
| 2026-09-10 | $71.26 | $69.12 | $73.40 |
| 2026-09-11 | $71.91 | $69.76 | $74.07 |
| 2026-09-12 | $71.91 | $69.75 | $74.07 |
| 2026-09-13 | $71.91 | $69.76 | $74.07 |
| 2026-09-14 | $70.90 | $68.77 | $73.03 |
| 2026-09-15 | $70.93 | $68.81 | $73.06 |
| 2026-09-16 | $70.77 | $68.65 | $72.90 |
| 2026-09-17 | $72.01 | $69.85 | $74.17 |
| 2026-09-18 | $72.65 | $70.47 | $74.83 |
| 2026-09-19 | $72.55 | $70.38 | $74.73 |
| 2026-09-20 | $71.74 | $69.59 | $73.89 |
| 2026-09-21 | $71.02 | $68.89 | $73.15 |
| 2026-09-22 | $69.78 | $67.69 | $71.88 |
| 2026-09-23 | $68.56 | $66.51 | $70.62 |
| 2026-09-24 | $68.54 | $66.48 | $70.60 |
| 2026-09-25 | $67.84 | $65.80 | $69.87 |
| 2026-09-26 | $69.02 | $66.95 | $71.09 |
| 2026-09-27 | $68.55 | $66.49 | $70.61 |
| 2026-09-28 | $67.48 | $65.45 | $69.50 |
| 2026-09-29 | $66.85 | $64.84 | $68.85 |
| 2026-09-30 | $66.34 | $64.35 | $68.33 |
| 2026 October | |||
| 2026-10-01 | $65.28 | $63.32 | $67.24 |
| 2026-10-02 | $64.14 | $62.21 | $66.06 |
| 2026-10-03 | $63.32 | $61.42 | $65.22 |
| 2026-10-04 | $62.87 | $60.99 | $64.76 |
| 2026-10-05 | $62.56 | $60.68 | $64.43 |
| 2026-10-06 | $61.47 | $59.62 | $63.31 |
| 2026-10-07 | $61.71 | $59.86 | $63.56 |
| 2026-10-08 | $60.63 | $58.81 | $62.45 |
| 2026-10-09 | $60.34 | $58.53 | $62.15 |
| 2026-10-10 | $59.68 | $57.89 | $61.47 |
| 2026-10-11 | $58.63 | $56.88 | $60.39 |
| 2026-10-12 | $58.63 | $56.88 | $60.39 |
| 2026-10-13 | $57.61 | $55.88 | $59.34 |
| 2026-10-14 | $58.62 | $56.86 | $60.38 |
| 2026-10-15 | $57.61 | $55.88 | $59.34 |
| 2026-10-16 | $57.42 | $55.70 | $59.14 |
| 2026-10-17 | $57.10 | $55.39 | $58.81 |
| 2026-10-18 | $57.61 | $55.88 | $59.34 |
| 2026-10-19 | $57.10 | $55.39 | $58.81 |
| 2026-10-20 | $58.10 | $56.36 | $59.84 |
| 2026-10-21 | $57.08 | $55.37 | $58.80 |
| 2026-10-22 | $57.66 | $55.93 | $59.39 |
| 2026-10-23 | $56.65 | $54.95 | $58.35 |
| 2026-10-24 | $57.64 | $55.91 | $59.37 |
| 2026-10-25 | $56.93 | $55.22 | $58.64 |
| 2026-10-26 | $57.92 | $56.19 | $59.66 |
| 2026-10-27 | $58.94 | $57.17 | $60.70 |
| 2026-10-28 | $58.06 | $56.31 | $59.80 |
| 2026-10-29 | $58.91 | $57.14 | $60.68 |
| 2026-10-30 | $57.88 | $56.15 | $59.62 |
| 2026-10-31 | $57.13 | $55.42 | $58.84 |
| 2026 November | |||
| 2026-11-01 | $58.13 | $56.38 | $59.87 |
| 2026-11-02 | $57.83 | $56.09 | $59.56 |
| 2026-11-03 | $56.99 | $55.28 | $58.70 |