Current HDFCLIFE price: $742.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $580.42 | $563.01 | $597.83 |
| 2029-01-02 | $575.82 | $558.55 | $593.10 |
| 2029-01-03 | $573.53 | $556.32 | $590.74 |
| 2029-01-04 | $573.53 | $556.32 | $590.74 |
| 2029-01-05 | $572.88 | $555.69 | $590.06 |
| 2029-01-06 | $568.34 | $551.29 | $585.39 |
| 2029-01-07 | $566.59 | $549.59 | $583.58 |
| 2029-01-08 | $565.16 | $548.21 | $582.12 |
| 2029-01-09 | $560.69 | $543.87 | $577.51 |
| 2029-01-10 | $564.23 | $547.30 | $581.16 |
| 2029-01-11 | $564.23 | $547.30 | $581.16 |
| 2029-01-12 | $567.63 | $550.60 | $584.66 |
| 2029-01-13 | $572.16 | $555.00 | $589.33 |
| 2029-01-14 | $567.63 | $550.60 | $584.66 |
| 2029-01-15 | $572.16 | $555.00 | $589.33 |
| 2029-01-16 | $567.63 | $550.60 | $584.66 |
| 2029-01-17 | $570.30 | $553.19 | $587.41 |
| 2029-01-18 | $570.30 | $553.19 | $587.41 |
| 2029-01-19 | $567.67 | $550.64 | $584.70 |
| 2029-01-20 | $566.99 | $549.98 | $584.00 |
| 2029-01-21 | $571.52 | $554.38 | $588.67 |
| 2029-01-22 | $575.60 | $558.33 | $592.87 |
| 2029-01-23 | $574.16 | $556.93 | $591.38 |
| 2029-01-24 | $578.53 | $561.18 | $595.89 |
| 2029-01-25 | $578.53 | $561.18 | $595.89 |
| 2029-01-26 | $573.95 | $556.73 | $591.17 |
| 2029-01-27 | $575.21 | $557.96 | $592.47 |
| 2029-01-28 | $573.95 | $556.73 | $591.17 |
| 2029-01-29 | $576.44 | $559.14 | $593.73 |
| 2029-01-30 | $581.04 | $563.61 | $598.47 |
| 2029-01-31 | $576.44 | $559.14 | $593.73 |
| 2029 February | |||
| 2029-02-01 | $576.44 | $559.14 | $593.73 |
| 2029-02-02 | $581.04 | $563.61 | $598.47 |
| 2029-02-03 | $576.44 | $559.15 | $593.73 |
| 2029-02-04 | $571.87 | $554.72 | $589.03 |
| 2029-02-05 | $570.65 | $553.53 | $587.76 |
| 2029-02-06 | $575.07 | $557.82 | $592.32 |
| 2029-02-07 | $570.51 | $553.40 | $587.63 |
| 2029-02-08 | $570.51 | $553.40 | $587.63 |
| 2029-02-09 | $573.61 | $556.40 | $590.82 |
| 2029-02-10 | $569.07 | $552.00 | $586.14 |
| 2029-02-11 | $567.41 | $550.39 | $584.44 |
| 2029-02-12 | $571.95 | $554.79 | $589.10 |
| 2029-02-13 | $572.13 | $554.97 | $589.30 |
| 2029-02-14 | $569.28 | $552.20 | $586.36 |
| 2029-02-15 | $569.28 | $552.20 | $586.36 |
| 2029-02-16 | $567.86 | $550.82 | $584.89 |
| 2029-02-17 | $572.39 | $555.22 | $589.57 |
| 2029-02-18 | $567.86 | $550.82 | $584.90 |
| 2029-02-19 | $563.36 | $546.46 | $580.26 |
| 2029-02-20 | $567.86 | $550.83 | $584.90 |
| 2029-02-21 | $563.36 | $546.46 | $580.26 |
| 2029-02-22 | $563.36 | $546.46 | $580.26 |
| 2029-02-23 | $561.67 | $544.82 | $578.52 |
| 2029-02-24 | $560.12 | $543.32 | $576.92 |
| 2029-02-25 | $564.59 | $547.66 | $581.53 |
| 2029-02-26 | $560.12 | $543.32 | $576.93 |
| 2029-02-27 | $558.91 | $542.14 | $575.68 |
| 2029-02-28 | $563.38 | $546.47 | $580.28 |
| 2029 March | |||
| 2029-03-01 | $563.38 | $546.47 | $580.28 |
| 2029-03-02 | $564.89 | $547.94 | $581.83 |
| 2029-03-03 | $560.58 | $543.76 | $577.40 |
| 2029-03-04 | $561.68 | $544.83 | $578.53 |
| 2029-03-05 | $566.16 | $549.18 | $583.15 |
| 2029-03-06 | $561.68 | $544.83 | $578.53 |
| 2029-03-07 | $557.23 | $540.51 | $573.94 |
| 2029-03-08 | $557.23 | $540.51 | $573.94 |
| 2029-03-09 | $560.68 | $543.86 | $577.50 |
| 2029-03-10 | $561.47 | $544.63 | $578.32 |
| 2029-03-11 | $565.96 | $548.98 | $582.94 |
| 2029-03-12 | $561.47 | $544.63 | $578.32 |
| 2029-03-13 | $560.24 | $543.43 | $577.04 |
| 2029-03-14 | $555.80 | $539.12 | $572.47 |
| 2029-03-15 | $555.80 | $539.12 | $572.47 |
| 2029-03-16 | $556.90 | $540.19 | $573.61 |
| 2029-03-17 | $561.35 | $544.51 | $578.19 |
| 2029-03-18 | $562.86 | $545.98 | $579.75 |
| 2029-03-19 | $558.40 | $541.65 | $575.16 |
| 2029-03-20 | $561.27 | $544.43 | $578.10 |
| 2029-03-21 | $565.75 | $548.78 | $582.72 |
| 2029-03-22 | $563.41 | $546.51 | $580.31 |
| 2029-03-23 | $564.97 | $548.02 | $581.92 |
| 2029-03-24 | $564.11 | $547.19 | $581.03 |
| 2029-03-25 | $568.62 | $551.56 | $585.67 |
| 2029-03-26 | $573.16 | $555.96 | $590.35 |
| 2029-03-27 | $572.15 | $554.99 | $589.32 |
| 2029-03-28 | $570.57 | $553.46 | $587.69 |
| 2029-03-29 | $566.05 | $549.07 | $583.04 |
| 2029-03-30 | $562.63 | $545.75 | $579.51 |
| 2029-03-31 | $561.68 | $544.83 | $578.53 |
| 2029 April | |||
| 2029-04-01 | $557.23 | $540.51 | $573.94 |
| 2029-04-02 | $552.81 | $536.23 | $569.40 |
| 2029-04-03 | $557.23 | $540.51 | $573.94 |
| 2029-04-04 | $552.81 | $536.23 | $569.40 |
| 2029-04-05 | $549.05 | $532.58 | $565.52 |
| 2029-04-06 | $546.87 | $530.47 | $563.28 |
| 2029-04-07 | $543.55 | $527.24 | $559.86 |
| 2029-04-08 | $547.56 | $531.14 | $563.99 |
| 2029-04-09 | $546.06 | $529.68 | $562.44 |
| 2029-04-10 | $550.42 | $533.91 | $566.93 |
| 2029-04-11 | $554.82 | $538.17 | $571.46 |
| 2029-04-12 | $553.31 | $536.72 | $569.91 |
| 2029-04-13 | $548.93 | $532.46 | $565.40 |
| 2029-04-14 | $553.32 | $536.72 | $569.92 |
| 2029-04-15 | $549.82 | $533.33 | $566.32 |
| 2029-04-16 | $549.82 | $533.33 | $566.32 |
| 2029-04-17 | $545.47 | $529.10 | $561.83 |
| 2029-04-18 | $548.78 | $532.31 | $565.24 |
| 2029-04-19 | $553.16 | $536.56 | $569.75 |
| 2029-04-20 | $551.63 | $535.09 | $568.18 |
| 2029-04-21 | $547.26 | $530.85 | $563.68 |
| 2029-04-22 | $542.93 | $526.64 | $559.22 |
| 2029-04-23 | $538.63 | $522.47 | $554.79 |
| 2029-04-24 | $541.65 | $525.40 | $557.90 |
| 2029-04-25 | $540.15 | $523.95 | $556.36 |
| 2029-04-26 | $544.47 | $528.13 | $560.80 |
| 2029-04-27 | $548.82 | $532.35 | $565.28 |
| 2029-04-28 | $553.20 | $536.60 | $569.80 |
| 2029-04-29 | $548.82 | $532.35 | $565.28 |
| 2029-04-30 | $545.20 | $528.84 | $561.56 |
| 2029 May | |||
| 2029-05-01 | $540.88 | $524.65 | $557.11 |
| 2029-05-02 | $536.59 | $520.50 | $552.69 |
| 2029-05-03 | $540.88 | $524.65 | $557.11 |
| 2029-05-04 | $536.60 | $520.50 | $552.69 |
| 2029-05-05 | $538.16 | $522.01 | $554.30 |
| 2029-05-06 | $542.46 | $526.18 | $558.73 |
| 2029-05-07 | $538.16 | $522.01 | $554.30 |
| 2029-05-08 | $542.46 | $526.18 | $558.73 |
| 2029-05-09 | $538.16 | $522.02 | $554.31 |
| 2029-05-10 | $542.46 | $526.19 | $558.73 |
| 2029-05-11 | $540.96 | $524.73 | $557.19 |
| 2029-05-12 | $536.67 | $520.57 | $552.77 |
| 2029-05-13 | $535.07 | $519.02 | $551.13 |
| 2029-05-14 | $533.80 | $517.78 | $549.81 |
| 2029-05-15 | $534.60 | $518.56 | $550.63 |
| 2029-05-16 | $534.59 | $518.56 | $550.63 |
| 2029-05-17 | $535.96 | $519.88 | $552.03 |
| 2029-05-18 | $538.35 | $522.20 | $554.50 |
| 2029-05-19 | $534.08 | $518.06 | $550.10 |
| 2029-05-20 | $532.11 | $516.15 | $548.08 |
| 2029-05-21 | $535.29 | $519.24 | $551.35 |
| 2029-05-22 | $539.57 | $523.38 | $555.76 |
| 2029-05-23 | $537.88 | $521.74 | $554.02 |
| 2029-05-24 | $534.18 | $518.16 | $550.21 |
| 2029-05-25 | $538.45 | $522.29 | $554.60 |
| 2029-05-26 | $537.66 | $521.53 | $553.79 |
| 2029-05-27 | $540.47 | $524.26 | $556.69 |
| 2029-05-28 | $541.85 | $525.60 | $558.11 |
| 2029-05-29 | $546.18 | $529.80 | $562.57 |
| 2029-05-30 | $541.86 | $525.60 | $558.11 |
| 2029-05-31 | $542.05 | $525.79 | $558.31 |
| 2029 June | |||
| 2029-06-01 | $537.76 | $521.62 | $553.89 |
| 2029-06-02 | $536.78 | $520.67 | $552.88 |
| 2029-06-03 | $541.06 | $524.83 | $557.29 |
| 2029-06-04 | $536.78 | $520.67 | $552.88 |
| 2029-06-05 | $541.06 | $524.83 | $557.30 |
| 2029-06-06 | $543.56 | $527.25 | $559.86 |
| 2029-06-07 | $547.90 | $531.46 | $564.34 |
| 2029-06-08 | $548.66 | $532.20 | $565.12 |
| 2029-06-09 | $544.31 | $527.98 | $560.64 |
| 2029-06-10 | $548.66 | $532.20 | $565.12 |
| 2029-06-11 | $553.04 | $536.45 | $569.63 |
| 2029-06-12 | $548.66 | $532.20 | $565.12 |
| 2029-06-13 | $553.04 | $536.45 | $569.63 |
| 2029-06-14 | $552.64 | $536.06 | $569.22 |
| 2029-06-15 | $552.52 | $535.94 | $569.09 |
| 2029-06-16 | $553.04 | $536.45 | $569.63 |
| 2029-06-17 | $548.66 | $532.20 | $565.12 |
| 2029-06-18 | $549.79 | $533.30 | $566.29 |
| 2029-06-19 | $554.08 | $537.46 | $570.70 |
| 2029-06-20 | $549.80 | $533.30 | $566.29 |
| 2029-06-21 | $553.43 | $536.83 | $570.04 |
| 2029-06-22 | $555.05 | $538.40 | $571.70 |
| 2029-06-23 | $559.48 | $542.70 | $576.27 |
| 2029-06-24 | $555.05 | $538.40 | $571.70 |
| 2029-06-25 | $559.48 | $542.70 | $576.27 |
| 2029-06-26 | $559.92 | $543.12 | $576.72 |
| 2029-06-27 | $555.48 | $538.82 | $572.15 |
| 2029-06-28 | $551.08 | $534.55 | $567.62 |
| 2029-06-29 | $549.56 | $533.08 | $566.05 |
| 2029-06-30 | $547.99 | $531.55 | $564.43 |
| 2029 July | |||
| 2029-07-01 | $550.39 | $533.88 | $566.90 |
| 2029-07-02 | $551.22 | $534.68 | $567.76 |
| 2029-07-03 | $555.62 | $538.95 | $572.29 |
| 2029-07-04 | $551.22 | $534.68 | $567.76 |
| 2029-07-05 | $549.93 | $533.44 | $566.43 |
| 2029-07-06 | $553.66 | $537.05 | $570.27 |
| 2029-07-07 | $556.14 | $539.46 | $572.82 |
| 2029-07-08 | $559.45 | $542.67 | $576.23 |
| 2029-07-09 | $561.10 | $544.27 | $577.94 |
| 2029-07-10 | $556.66 | $539.96 | $573.36 |
| 2029-07-11 | $560.06 | $543.26 | $576.86 |
| 2029-07-12 | $558.15 | $541.40 | $574.89 |
| 2029-07-13 | $556.28 | $539.59 | $572.97 |
| 2029-07-14 | $553.71 | $537.10 | $570.32 |
| 2029-07-15 | $558.13 | $541.39 | $574.88 |
| 2029-07-16 | $553.99 | $537.37 | $570.61 |
| 2029-07-17 | $556.47 | $539.78 | $573.17 |
| 2029-07-18 | $553.13 | $536.53 | $569.72 |
| 2029-07-19 | $550.56 | $534.04 | $567.07 |
| 2029-07-20 | $549.03 | $532.56 | $565.51 |
| 2029-07-21 | $553.42 | $536.82 | $570.02 |
| 2029-07-22 | $554.24 | $537.62 | $570.87 |
| 2029-07-23 | $557.63 | $540.90 | $574.36 |
| 2029-07-24 | $562.09 | $545.22 | $578.95 |
| 2029-07-25 | $566.58 | $549.58 | $583.57 |
| 2029-07-26 | $571.10 | $553.97 | $588.23 |
| 2029-07-27 | $573.80 | $556.59 | $591.02 |
| 2029-07-28 | $578.39 | $561.04 | $595.74 |
| 2029-07-29 | $580.35 | $562.94 | $597.76 |
| 2029-07-30 | $584.99 | $567.44 | $602.53 |
| 2029-07-31 | $585.82 | $568.24 | $603.39 |
| 2029 August | |||
| 2029-08-01 | $583.45 | $565.94 | $600.95 |
| 2029-08-02 | $585.03 | $567.48 | $602.58 |
| 2029-08-03 | $587.84 | $570.20 | $605.47 |
| 2029-08-04 | $583.41 | $565.90 | $600.91 |
| 2029-08-05 | $584.08 | $566.56 | $601.60 |
| 2029-08-06 | $586.53 | $568.94 | $604.13 |
| 2029-08-07 | $591.22 | $573.48 | $608.95 |
| 2029-08-08 | $595.94 | $578.06 | $613.82 |
| 2029-08-09 | $591.22 | $573.48 | $608.96 |
| 2029-08-10 | $586.54 | $568.94 | $604.13 |
| 2029-08-11 | $589.51 | $571.82 | $607.19 |
| 2029-08-12 | $589.79 | $572.09 | $607.48 |
| 2029-08-13 | $585.89 | $568.31 | $603.47 |
| 2029-08-14 | $586.29 | $568.71 | $603.88 |
| 2029-08-15 | $581.65 | $564.20 | $599.10 |
| 2029-08-16 | $583.82 | $566.31 | $601.34 |
| 2029-08-17 | $588.49 | $570.83 | $606.14 |
| 2029-08-18 | $583.82 | $566.31 | $601.34 |
| 2029-08-19 | $588.21 | $570.56 | $605.85 |
| 2029-08-20 | $587.23 | $569.62 | $604.85 |
| 2029-08-21 | $591.92 | $574.17 | $609.68 |
| 2029-08-22 | $587.24 | $569.62 | $604.85 |
| 2029-08-23 | $586.43 | $568.84 | $604.02 |
| 2029-08-24 | $583.13 | $565.64 | $600.63 |
| 2029-08-25 | $578.51 | $561.16 | $595.87 |
| 2029-08-26 | $573.93 | $556.71 | $591.15 |
| 2029-08-27 | $572.47 | $555.29 | $589.64 |
| 2029-08-28 | $570.43 | $553.32 | $587.54 |
| 2029-08-29 | $574.99 | $557.74 | $592.24 |
| 2029-08-30 | $571.25 | $554.11 | $588.39 |
| 2029-08-31 | $574.13 | $556.91 | $591.36 |
| 2029 September | |||
| 2029-09-01 | $569.58 | $552.50 | $586.67 |
| 2029-09-02 | $565.07 | $548.12 | $582.02 |
| 2029-09-03 | $560.60 | $543.78 | $577.41 |
| 2029-09-04 | $564.61 | $547.67 | $581.55 |
| 2029-09-05 | $567.84 | $550.81 | $584.88 |
| 2029-09-06 | $563.34 | $546.44 | $580.24 |
| 2029-09-07 | $561.65 | $544.80 | $578.50 |
| 2029-09-08 | $566.14 | $549.16 | $583.13 |
| 2029-09-09 | $567.00 | $549.99 | $584.01 |
| 2029-09-10 | $570.96 | $553.83 | $588.09 |
| 2029-09-11 | $573.07 | $555.88 | $590.27 |
| 2029-09-12 | $577.65 | $560.32 | $594.98 |
| 2029-09-13 | $574.23 | $557.01 | $591.46 |
| 2029-09-14 | $574.64 | $557.40 | $591.88 |
| 2029-09-15 | $576.96 | $559.65 | $594.27 |
| 2029-09-16 | $581.57 | $564.12 | $599.02 |
| 2029-09-17 | $576.96 | $559.65 | $594.27 |
| 2029-09-18 | $573.91 | $556.69 | $591.13 |
| 2029-09-19 | $571.38 | $554.24 | $588.52 |
| 2029-09-20 | $568.04 | $551.00 | $585.08 |
| 2029-09-21 | $563.54 | $546.64 | $580.45 |
| 2029-09-22 | $568.04 | $551.00 | $585.09 |
| 2029-09-23 | $563.54 | $546.64 | $580.45 |
| 2029-09-24 | $559.46 | $542.68 | $576.24 |
| 2029-09-25 | $555.03 | $538.38 | $571.68 |
| 2029-09-26 | $559.46 | $542.68 | $576.24 |
| 2029-09-27 | $557.82 | $541.08 | $574.55 |
| 2029-09-28 | $562.27 | $545.41 | $579.14 |
| 2029-09-29 | $566.77 | $549.76 | $583.77 |
| 2029-09-30 | $562.28 | $545.41 | $579.14 |
| 2029 October | |||
| 2029-10-01 | $559.84 | $543.04 | $576.63 |
| 2029-10-02 | $564.31 | $547.38 | $581.24 |
| 2029-10-03 | $559.84 | $543.04 | $576.63 |
| 2029-10-04 | $555.78 | $539.11 | $572.45 |
| 2029-10-05 | $555.86 | $539.18 | $572.53 |
| 2029-10-06 | $551.45 | $534.91 | $568.00 |
| 2029-10-07 | $547.08 | $530.67 | $563.50 |
| 2029-10-08 | $550.51 | $534.00 | $567.03 |
| 2029-10-09 | $546.15 | $529.77 | $562.54 |
| 2029-10-10 | $541.82 | $525.57 | $558.08 |
| 2029-10-11 | $537.53 | $521.41 | $553.66 |
| 2029-10-12 | $537.57 | $521.44 | $553.70 |
| 2029-10-13 | $538.42 | $522.26 | $554.57 |
| 2029-10-14 | $538.53 | $522.38 | $554.69 |
| 2029-10-15 | $534.27 | $518.24 | $550.30 |
| 2029-10-16 | $538.54 | $522.38 | $554.69 |
| 2029-10-17 | $541.26 | $525.02 | $557.50 |
| 2029-10-18 | $541.06 | $524.82 | $557.29 |
| 2029-10-19 | $541.56 | $525.32 | $557.81 |
| 2029-10-20 | $545.89 | $529.51 | $562.27 |
| 2029-10-21 | $544.56 | $528.22 | $560.89 |
| 2029-10-22 | $546.73 | $530.33 | $563.13 |
| 2029-10-23 | $543.39 | $527.09 | $559.69 |
| 2029-10-24 | $540.05 | $523.85 | $556.26 |
| 2029-10-25 | $544.37 | $528.04 | $560.70 |
| 2029-10-26 | $541.88 | $525.62 | $558.13 |
| 2029-10-27 | $538.08 | $521.94 | $554.22 |
| 2029-10-28 | $542.38 | $526.11 | $558.65 |
| 2029-10-29 | $538.08 | $521.94 | $554.22 |
| 2029-10-30 | $540.50 | $524.28 | $556.71 |
| 2029-10-31 | $544.82 | $528.47 | $561.16 |
| 2029 November | |||
| 2029-11-01 | $540.50 | $524.28 | $556.71 |
| 2029-11-02 | $536.22 | $520.13 | $552.30 |