Current HDFCLIFE price: $742.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $481.59 | $467.14 | $496.03 |
| 2030-01-02 | $477.77 | $463.44 | $492.10 |
| 2030-01-03 | $481.59 | $467.14 | $496.04 |
| 2030-01-04 | $485.43 | $470.87 | $500.00 |
| 2030-01-05 | $481.59 | $467.14 | $496.04 |
| 2030-01-06 | $477.77 | $463.44 | $492.11 |
| 2030-01-07 | $481.59 | $467.14 | $496.04 |
| 2030-01-08 | $480.63 | $466.21 | $495.05 |
| 2030-01-09 | $484.47 | $469.93 | $499.00 |
| 2030-01-10 | $486.24 | $471.65 | $500.82 |
| 2030-01-11 | $482.38 | $467.91 | $496.86 |
| 2030-01-12 | $481.05 | $466.62 | $495.49 |
| 2030-01-13 | $481.23 | $466.79 | $495.66 |
| 2030-01-14 | $477.42 | $463.09 | $491.74 |
| 2030-01-15 | $480.13 | $465.72 | $494.53 |
| 2030-01-16 | $482.58 | $468.11 | $497.06 |
| 2030-01-17 | $481.29 | $466.85 | $495.73 |
| 2030-01-18 | $481.80 | $467.35 | $496.26 |
| 2030-01-19 | $477.99 | $463.65 | $492.33 |
| 2030-01-20 | $475.49 | $461.22 | $489.75 |
| 2030-01-21 | $473.55 | $459.35 | $487.76 |
| 2030-01-22 | $477.33 | $463.01 | $491.65 |
| 2030-01-23 | $473.55 | $459.35 | $487.76 |
| 2030-01-24 | $469.80 | $455.71 | $483.90 |
| 2030-01-25 | $473.55 | $459.35 | $487.76 |
| 2030-01-26 | $477.34 | $463.02 | $491.66 |
| 2030-01-27 | $481.15 | $466.72 | $495.58 |
| 2030-01-28 | $484.99 | $470.44 | $499.54 |
| 2030-01-29 | $488.87 | $474.20 | $503.53 |
| 2030-01-30 | $492.77 | $477.99 | $507.56 |
| 2030-01-31 | $495.26 | $480.40 | $510.11 |
| 2030 February | |||
| 2030-02-01 | $491.33 | $476.59 | $506.07 |
| 2030-02-02 | $495.26 | $480.40 | $510.11 |
| 2030-02-03 | $499.21 | $484.24 | $514.19 |
| 2030-02-04 | $495.26 | $480.40 | $510.11 |
| 2030-02-05 | $499.21 | $484.24 | $514.19 |
| 2030-02-06 | $495.35 | $480.49 | $510.21 |
| 2030-02-07 | $491.42 | $476.68 | $506.17 |
| 2030-02-08 | $495.35 | $480.49 | $510.21 |
| 2030-02-09 | $491.42 | $476.68 | $506.17 |
| 2030-02-10 | $490.11 | $475.41 | $504.82 |
| 2030-02-11 | $487.58 | $472.95 | $502.21 |
| 2030-02-12 | $491.47 | $476.73 | $506.22 |
| 2030-02-13 | $487.58 | $472.95 | $502.21 |
| 2030-02-14 | $483.72 | $469.21 | $498.23 |
| 2030-02-15 | $487.58 | $472.95 | $502.20 |
| 2030-02-16 | $491.47 | $476.73 | $506.21 |
| 2030-02-17 | $487.58 | $472.95 | $502.20 |
| 2030-02-18 | $491.47 | $476.73 | $506.22 |
| 2030-02-19 | $495.40 | $480.54 | $510.26 |
| 2030-02-20 | $491.63 | $476.88 | $506.38 |
| 2030-02-21 | $490.35 | $475.64 | $505.06 |
| 2030-02-22 | $486.47 | $471.87 | $501.06 |
| 2030-02-23 | $490.35 | $475.64 | $505.06 |
| 2030-02-24 | $494.27 | $479.44 | $509.10 |
| 2030-02-25 | $498.22 | $483.27 | $513.16 |
| 2030-02-26 | $494.27 | $479.44 | $509.10 |
| 2030-02-27 | $494.76 | $479.91 | $509.60 |
| 2030-02-28 | $490.84 | $476.11 | $505.56 |
| 2030 March | |||
| 2030-03-01 | $486.95 | $472.34 | $501.56 |
| 2030-03-02 | $490.13 | $475.42 | $504.83 |
| 2030-03-03 | $486.46 | $471.86 | $501.05 |
| 2030-03-04 | $484.98 | $470.43 | $499.52 |
| 2030-03-05 | $481.65 | $467.20 | $496.10 |
| 2030-03-06 | $485.50 | $470.94 | $500.07 |
| 2030-03-07 | $482.46 | $467.99 | $496.94 |
| 2030-03-08 | $481.57 | $467.13 | $496.02 |
| 2030-03-09 | $477.76 | $463.42 | $492.09 |
| 2030-03-10 | $481.57 | $467.13 | $496.02 |
| 2030-03-11 | $485.21 | $470.65 | $499.77 |
| 2030-03-12 | $481.37 | $466.93 | $495.81 |
| 2030-03-13 | $481.36 | $466.92 | $495.80 |
| 2030-03-14 | $480.44 | $466.03 | $494.86 |
| 2030-03-15 | $484.28 | $469.75 | $498.81 |
| 2030-03-16 | $488.15 | $473.51 | $502.80 |
| 2030-03-17 | $484.28 | $469.75 | $498.81 |
| 2030-03-18 | $480.45 | $466.03 | $494.86 |
| 2030-03-19 | $477.15 | $462.84 | $491.47 |
| 2030-03-20 | $478.31 | $463.96 | $492.66 |
| 2030-03-21 | $481.33 | $466.89 | $495.77 |
| 2030-03-22 | $480.35 | $465.94 | $494.76 |
| 2030-03-23 | $479.02 | $464.65 | $493.39 |
| 2030-03-24 | $482.84 | $468.36 | $497.33 |
| 2030-03-25 | $481.38 | $466.94 | $495.82 |
| 2030-03-26 | $485.22 | $470.67 | $499.78 |
| 2030-03-27 | $483.88 | $469.36 | $498.40 |
| 2030-03-28 | $487.75 | $473.11 | $502.38 |
| 2030-03-29 | $491.64 | $476.89 | $506.39 |
| 2030-03-30 | $488.56 | $473.91 | $503.22 |
| 2030-03-31 | $484.69 | $470.15 | $499.23 |
| 2030 April | |||
| 2030-04-01 | $480.85 | $466.43 | $495.28 |
| 2030-04-02 | $484.69 | $470.15 | $499.23 |
| 2030-04-03 | $486.06 | $471.48 | $500.64 |
| 2030-04-04 | $489.94 | $475.24 | $504.64 |
| 2030-04-05 | $486.06 | $471.48 | $500.64 |
| 2030-04-06 | $489.94 | $475.25 | $504.64 |
| 2030-04-07 | $493.86 | $479.04 | $508.67 |
| 2030-04-08 | $492.50 | $477.73 | $507.28 |
| 2030-04-09 | $490.92 | $476.19 | $505.64 |
| 2030-04-10 | $490.07 | $475.37 | $504.77 |
| 2030-04-11 | $492.12 | $477.35 | $506.88 |
| 2030-04-12 | $488.22 | $473.57 | $502.87 |
| 2030-04-13 | $492.12 | $477.36 | $506.88 |
| 2030-04-14 | $496.05 | $481.17 | $510.93 |
| 2030-04-15 | $492.12 | $477.36 | $506.88 |
| 2030-04-16 | $496.05 | $481.17 | $510.93 |
| 2030-04-17 | $492.12 | $477.36 | $506.88 |
| 2030-04-18 | $490.76 | $476.04 | $505.49 |
| 2030-04-19 | $486.87 | $472.27 | $501.48 |
| 2030-04-20 | $483.02 | $468.53 | $497.51 |
| 2030-04-21 | $483.72 | $469.21 | $498.23 |
| 2030-04-22 | $487.58 | $472.96 | $502.21 |
| 2030-04-23 | $483.72 | $469.21 | $498.23 |
| 2030-04-24 | $481.64 | $467.19 | $496.08 |
| 2030-04-25 | $477.82 | $463.49 | $492.15 |
| 2030-04-26 | $474.03 | $459.81 | $488.26 |
| 2030-04-27 | $470.28 | $456.17 | $484.39 |
| 2030-04-28 | $469.97 | $455.87 | $484.07 |
| 2030-04-29 | $473.72 | $459.51 | $487.93 |
| 2030-04-30 | $477.51 | $463.18 | $491.83 |
| 2030 May | |||
| 2030-05-01 | $473.72 | $459.51 | $487.93 |
| 2030-05-02 | $477.51 | $463.18 | $491.83 |
| 2030-05-03 | $476.19 | $461.91 | $490.48 |
| 2030-05-04 | $472.42 | $458.25 | $486.59 |
| 2030-05-05 | $468.72 | $454.66 | $482.78 |
| 2030-05-06 | $472.46 | $458.29 | $486.64 |
| 2030-05-07 | $468.72 | $454.66 | $482.78 |
| 2030-05-08 | $472.46 | $458.29 | $486.64 |
| 2030-05-09 | $476.24 | $461.95 | $490.52 |
| 2030-05-10 | $472.46 | $458.29 | $486.64 |
| 2030-05-11 | $476.17 | $461.88 | $490.45 |
| 2030-05-12 | $479.97 | $465.57 | $494.37 |
| 2030-05-13 | $477.99 | $463.65 | $492.33 |
| 2030-05-14 | $481.81 | $467.36 | $496.27 |
| 2030-05-15 | $485.66 | $471.09 | $500.23 |
| 2030-05-16 | $483.48 | $468.97 | $497.98 |
| 2030-05-17 | $479.65 | $465.26 | $494.04 |
| 2030-05-18 | $478.32 | $463.98 | $492.67 |
| 2030-05-19 | $478.06 | $463.72 | $492.40 |
| 2030-05-20 | $478.15 | $463.80 | $492.49 |
| 2030-05-21 | $481.96 | $467.51 | $496.42 |
| 2030-05-22 | $484.45 | $469.92 | $498.98 |
| 2030-05-23 | $480.61 | $466.19 | $495.03 |
| 2030-05-24 | $484.45 | $469.92 | $498.98 |
| 2030-05-25 | $480.61 | $466.19 | $495.03 |
| 2030-05-26 | $479.04 | $464.67 | $493.41 |
| 2030-05-27 | $477.72 | $463.39 | $492.05 |
| 2030-05-28 | $473.93 | $459.72 | $488.15 |
| 2030-05-29 | $476.84 | $462.53 | $491.14 |
| 2030-05-30 | $480.64 | $466.23 | $495.06 |
| 2030-05-31 | $476.84 | $462.53 | $491.14 |
| 2030 June | |||
| 2030-06-01 | $473.06 | $458.87 | $487.25 |
| 2030-06-02 | $474.37 | $460.14 | $488.60 |
| 2030-06-03 | $478.16 | $463.81 | $492.50 |
| 2030-06-04 | $476.81 | $462.51 | $491.11 |
| 2030-06-05 | $478.87 | $464.51 | $493.24 |
| 2030-06-06 | $482.70 | $468.22 | $497.18 |
| 2030-06-07 | $486.56 | $471.96 | $501.15 |
| 2030-06-08 | $490.44 | $475.73 | $505.16 |
| 2030-06-09 | $494.36 | $479.53 | $509.19 |
| 2030-06-10 | $493.34 | $478.54 | $508.14 |
| 2030-06-11 | $495.63 | $480.76 | $510.50 |
| 2030-06-12 | $499.35 | $484.37 | $514.33 |
| 2030-06-13 | $503.02 | $487.93 | $518.11 |
| 2030-06-14 | $500.44 | $485.43 | $515.46 |
| 2030-06-15 | $497.15 | $482.23 | $512.06 |
| 2030-06-16 | $499.60 | $484.61 | $514.59 |
| 2030-06-17 | $495.64 | $480.77 | $510.51 |
| 2030-06-18 | $496.50 | $481.60 | $511.39 |
| 2030-06-19 | $492.56 | $477.79 | $507.34 |
| 2030-06-20 | $495.13 | $480.28 | $509.98 |
| 2030-06-21 | $499.08 | $484.11 | $514.06 |
| 2030-06-22 | $499.00 | $484.03 | $513.97 |
| 2030-06-23 | $495.83 | $480.96 | $510.71 |
| 2030-06-24 | $492.19 | $477.43 | $506.96 |
| 2030-06-25 | $496.12 | $481.24 | $511.01 |
| 2030-06-26 | $497.82 | $482.89 | $512.76 |
| 2030-06-27 | $493.88 | $479.06 | $508.70 |
| 2030-06-28 | $492.63 | $477.85 | $507.41 |
| 2030-06-29 | $488.73 | $474.07 | $503.39 |
| 2030-06-30 | $492.63 | $477.85 | $507.41 |
| 2030 July | |||
| 2030-07-01 | $490.66 | $475.94 | $505.38 |
| 2030-07-02 | $487.47 | $472.84 | $502.09 |
| 2030-07-03 | $491.36 | $476.62 | $506.10 |
| 2030-07-04 | $487.47 | $472.84 | $502.09 |
| 2030-07-05 | $491.36 | $476.62 | $506.10 |
| 2030-07-06 | $495.29 | $480.43 | $510.15 |
| 2030-07-07 | $496.12 | $481.23 | $511.00 |
| 2030-07-08 | $500.08 | $485.08 | $515.08 |
| 2030-07-09 | $504.07 | $488.95 | $519.20 |
| 2030-07-10 | $500.08 | $485.08 | $515.08 |
| 2030-07-11 | $496.12 | $481.23 | $511.00 |
| 2030-07-12 | $498.14 | $483.20 | $513.08 |
| 2030-07-13 | $495.67 | $480.80 | $510.54 |
| 2030-07-14 | $499.63 | $484.64 | $514.61 |
| 2030-07-15 | $501.28 | $486.24 | $516.31 |
| 2030-07-16 | $503.75 | $488.64 | $518.87 |
| 2030-07-17 | $499.76 | $484.77 | $514.76 |
| 2030-07-18 | $503.76 | $488.64 | $518.87 |
| 2030-07-19 | $499.76 | $484.77 | $514.76 |
| 2030-07-20 | $496.41 | $481.52 | $511.30 |
| 2030-07-21 | $495.57 | $480.70 | $510.43 |
| 2030-07-22 | $493.94 | $479.12 | $508.76 |
| 2030-07-23 | $492.58 | $477.80 | $507.36 |
| 2030-07-24 | $492.88 | $478.09 | $507.66 |
| 2030-07-25 | $493.85 | $479.03 | $508.66 |
| 2030-07-26 | $489.93 | $475.23 | $504.63 |
| 2030-07-27 | $486.05 | $471.47 | $500.63 |
| 2030-07-28 | $483.12 | $468.63 | $497.62 |
| 2030-07-29 | $479.30 | $464.92 | $493.67 |
| 2030-07-30 | $476.24 | $461.96 | $490.53 |
| 2030-07-31 | $477.13 | $462.82 | $491.44 |
| 2030 August | |||
| 2030-08-01 | $480.94 | $466.51 | $495.37 |
| 2030-08-02 | $484.78 | $470.24 | $499.33 |
| 2030-08-03 | $487.34 | $472.72 | $501.96 |
| 2030-08-04 | $483.48 | $468.98 | $497.99 |
| 2030-08-05 | $479.65 | $465.26 | $494.04 |
| 2030-08-06 | $483.48 | $468.98 | $497.99 |
| 2030-08-07 | $479.65 | $465.26 | $494.04 |
| 2030-08-08 | $475.85 | $461.58 | $490.13 |
| 2030-08-09 | $479.65 | $465.26 | $494.04 |
| 2030-08-10 | $475.85 | $461.58 | $490.13 |
| 2030-08-11 | $472.08 | $457.92 | $486.25 |
| 2030-08-12 | $468.34 | $454.29 | $482.39 |
| 2030-08-13 | $464.63 | $450.69 | $478.57 |
| 2030-08-14 | $468.34 | $454.29 | $482.39 |
| 2030-08-15 | $466.44 | $452.45 | $480.44 |
| 2030-08-16 | $467.49 | $453.46 | $481.51 |
| 2030-08-17 | $463.78 | $449.87 | $477.70 |
| 2030-08-18 | $467.49 | $453.46 | $481.51 |
| 2030-08-19 | $466.88 | $452.87 | $480.88 |
| 2030-08-20 | $465.59 | $451.62 | $479.55 |
| 2030-08-21 | $469.31 | $455.23 | $483.38 |
| 2030-08-22 | $465.59 | $451.62 | $479.56 |
| 2030-08-23 | $467.93 | $453.89 | $481.97 |
| 2030-08-24 | $464.22 | $450.30 | $478.15 |
| 2030-08-25 | $460.55 | $446.73 | $474.36 |
| 2030-08-26 | $456.90 | $443.19 | $470.60 |
| 2030-08-27 | $454.31 | $440.68 | $467.93 |
| 2030-08-28 | $457.93 | $444.20 | $471.67 |
| 2030-08-29 | $455.01 | $441.36 | $468.66 |
| 2030-08-30 | $458.64 | $444.88 | $472.40 |
| 2030-08-31 | $462.30 | $448.43 | $476.17 |
| 2030 September | |||
| 2030-09-01 | $459.56 | $445.78 | $473.35 |
| 2030-09-02 | $455.92 | $442.24 | $469.60 |
| 2030-09-03 | $459.56 | $445.78 | $473.35 |
| 2030-09-04 | $455.92 | $442.25 | $469.60 |
| 2030-09-05 | $459.57 | $445.78 | $473.35 |
| 2030-09-06 | $458.30 | $444.56 | $472.05 |
| 2030-09-07 | $461.97 | $448.11 | $475.82 |
| 2030-09-08 | $464.77 | $450.83 | $478.72 |
| 2030-09-09 | $463.49 | $449.59 | $477.40 |
| 2030-09-10 | $465.69 | $451.72 | $479.67 |
| 2030-09-11 | $469.41 | $455.33 | $483.50 |
| 2030-09-12 | $471.37 | $457.23 | $485.52 |
| 2030-09-13 | $468.82 | $454.76 | $482.89 |
| 2030-09-14 | $472.57 | $458.39 | $486.75 |
| 2030-09-15 | $476.34 | $462.05 | $490.63 |
| 2030-09-16 | $472.57 | $458.39 | $486.75 |
| 2030-09-17 | $468.83 | $454.76 | $482.89 |
| 2030-09-18 | $465.11 | $451.16 | $479.06 |
| 2030-09-19 | $468.83 | $454.76 | $482.89 |
| 2030-09-20 | $472.57 | $458.39 | $486.75 |
| 2030-09-21 | $468.83 | $454.76 | $482.89 |
| 2030-09-22 | $465.11 | $451.16 | $479.07 |
| 2030-09-23 | $466.08 | $452.10 | $480.06 |
| 2030-09-24 | $462.39 | $448.52 | $476.26 |
| 2030-09-25 | $466.08 | $452.10 | $480.06 |
| 2030-09-26 | $464.80 | $450.85 | $478.74 |
| 2030-09-27 | $468.51 | $454.46 | $482.57 |
| 2030-09-28 | $464.90 | $450.95 | $478.84 |
| 2030-09-29 | $467.66 | $453.63 | $481.69 |
| 2030-09-30 | $466.79 | $452.79 | $480.79 |
| 2030 October | |||
| 2030-10-01 | $470.52 | $456.40 | $484.63 |
| 2030-10-02 | $471.28 | $457.15 | $485.42 |
| 2030-10-03 | $475.05 | $460.80 | $489.30 |
| 2030-10-04 | $478.84 | $464.48 | $493.21 |
| 2030-10-05 | $475.05 | $460.80 | $489.30 |
| 2030-10-06 | $477.00 | $462.69 | $491.31 |
| 2030-10-07 | $476.83 | $462.53 | $491.13 |
| 2030-10-08 | $478.53 | $464.17 | $492.89 |
| 2030-10-09 | $479.30 | $464.92 | $493.67 |
| 2030-10-10 | $475.50 | $461.23 | $489.76 |
| 2030-10-11 | $479.30 | $464.92 | $493.68 |
| 2030-10-12 | $475.50 | $461.23 | $489.76 |
| 2030-10-13 | $478.37 | $464.02 | $492.72 |
| 2030-10-14 | $482.19 | $467.73 | $496.66 |
| 2030-10-15 | $486.04 | $471.46 | $500.62 |
| 2030-10-16 | $484.95 | $470.40 | $499.50 |
| 2030-10-17 | $488.82 | $474.16 | $503.49 |
| 2030-10-18 | $484.95 | $470.40 | $499.50 |
| 2030-10-19 | $481.11 | $466.67 | $495.54 |
| 2030-10-20 | $477.29 | $462.98 | $491.61 |
| 2030-10-21 | $474.08 | $459.85 | $488.30 |
| 2030-10-22 | $477.86 | $463.53 | $492.20 |
| 2030-10-23 | $481.68 | $467.23 | $496.13 |
| 2030-10-24 | $477.86 | $463.53 | $492.20 |
| 2030-10-25 | $476.24 | $461.96 | $490.53 |
| 2030-10-26 | $473.23 | $459.03 | $487.43 |
| 2030-10-27 | $475.30 | $461.05 | $489.56 |
| 2030-10-28 | $475.50 | $461.24 | $489.77 |
| 2030-10-29 | $471.74 | $457.58 | $485.89 |
| 2030-10-30 | $475.50 | $461.24 | $489.77 |
| 2030-10-31 | $479.30 | $464.92 | $493.68 |
| 2030 November | |||
| 2030-11-01 | $483.13 | $468.64 | $497.63 |
| 2030-11-02 | $481.26 | $466.82 | $495.70 |