Current HDFCLIFE price: $742.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $727.94 | $706.10 | $749.78 |
| 2026-01-02 | $722.17 | $700.51 | $743.84 |
| 2026-01-03 | $716.46 | $694.96 | $737.95 |
| 2026-01-04 | $722.18 | $700.52 | $743.85 |
| 2026-01-05 | $716.47 | $694.97 | $737.96 |
| 2026-01-06 | $718.55 | $697.00 | $740.11 |
| 2026-01-07 | $724.30 | $702.57 | $746.03 |
| 2026-01-08 | $718.56 | $697.01 | $740.12 |
| 2026-01-09 | $724.31 | $702.58 | $746.04 |
| 2026-01-10 | $718.57 | $697.02 | $740.13 |
| 2026-01-11 | $724.32 | $702.59 | $746.05 |
| 2026-01-12 | $722.32 | $700.65 | $743.99 |
| 2026-01-13 | $716.60 | $695.10 | $738.10 |
| 2026-01-14 | $714.46 | $693.03 | $735.89 |
| 2026-01-15 | $712.75 | $691.37 | $734.14 |
| 2026-01-16 | $713.82 | $692.41 | $735.24 |
| 2026-01-17 | $713.82 | $692.40 | $735.23 |
| 2026-01-18 | $715.64 | $694.17 | $737.11 |
| 2026-01-19 | $718.83 | $697.26 | $740.39 |
| 2026-01-20 | $713.14 | $691.74 | $734.53 |
| 2026-01-21 | $710.51 | $689.19 | $731.82 |
| 2026-01-22 | $714.76 | $693.32 | $736.20 |
| 2026-01-23 | $720.47 | $698.86 | $742.09 |
| 2026-01-24 | $718.22 | $696.67 | $739.76 |
| 2026-01-25 | $713.28 | $691.88 | $734.68 |
| 2026-01-26 | $718.98 | $697.41 | $740.55 |
| 2026-01-27 | $717.93 | $696.39 | $739.47 |
| 2026-01-28 | $721.68 | $700.03 | $743.33 |
| 2026-01-29 | $723.53 | $701.82 | $745.23 |
| 2026-01-30 | $729.31 | $707.43 | $751.19 |
| 2026-01-31 | $723.54 | $701.83 | $745.24 |
| 2026 February | |||
| 2026-02-01 | $723.80 | $702.09 | $745.51 |
| 2026-02-02 | $718.07 | $696.53 | $739.61 |
| 2026-02-03 | $716.76 | $695.26 | $738.26 |
| 2026-02-04 | $722.49 | $700.81 | $744.16 |
| 2026-02-05 | $716.77 | $695.27 | $738.27 |
| 2026-02-06 | $722.50 | $700.82 | $744.17 |
| 2026-02-07 | $725.83 | $704.05 | $747.60 |
| 2026-02-08 | $731.63 | $709.68 | $753.58 |
| 2026-02-09 | $732.64 | $710.66 | $754.62 |
| 2026-02-10 | $726.84 | $705.04 | $748.65 |
| 2026-02-11 | $732.65 | $710.67 | $754.63 |
| 2026-02-12 | $738.51 | $716.36 | $760.67 |
| 2026-02-13 | $732.66 | $710.68 | $754.64 |
| 2026-02-14 | $738.52 | $716.37 | $760.68 |
| 2026-02-15 | $737.99 | $715.85 | $760.13 |
| 2026-02-16 | $737.82 | $715.69 | $759.96 |
| 2026-02-17 | $738.52 | $716.36 | $760.68 |
| 2026-02-18 | $732.67 | $710.69 | $754.65 |
| 2026-02-19 | $734.19 | $712.16 | $756.21 |
| 2026-02-20 | $739.91 | $717.71 | $762.11 |
| 2026-02-21 | $734.19 | $712.17 | $756.22 |
| 2026-02-22 | $739.05 | $716.88 | $761.22 |
| 2026-02-23 | $741.20 | $718.97 | $763.44 |
| 2026-02-24 | $747.13 | $724.72 | $769.54 |
| 2026-02-25 | $741.21 | $718.98 | $763.45 |
| 2026-02-26 | $747.14 | $724.73 | $769.56 |
| 2026-02-27 | $747.73 | $725.29 | $770.16 |
| 2026-02-28 | $741.81 | $719.55 | $764.06 |
| 2026 March | |||
| 2026-03-01 | $735.93 | $713.85 | $758.01 |
| 2026-03-02 | $733.90 | $711.88 | $755.92 |
| 2026-03-03 | $731.80 | $709.85 | $753.75 |
| 2026-03-04 | $735.01 | $712.96 | $757.06 |
| 2026-03-05 | $736.11 | $714.03 | $758.20 |
| 2026-03-06 | $742.00 | $719.74 | $764.26 |
| 2026-03-07 | $736.12 | $714.04 | $758.21 |
| 2026-03-08 | $734.41 | $712.37 | $756.44 |
| 2026-03-09 | $739.38 | $717.20 | $761.56 |
| 2026-03-10 | $742.69 | $720.41 | $764.98 |
| 2026-03-11 | $747.11 | $724.70 | $769.53 |
| 2026-03-12 | $749.32 | $726.84 | $771.80 |
| 2026-03-13 | $743.39 | $721.09 | $765.69 |
| 2026-03-14 | $747.93 | $725.49 | $770.37 |
| 2026-03-15 | $745.38 | $723.02 | $767.74 |
| 2026-03-16 | $742.89 | $720.60 | $765.17 |
| 2026-03-17 | $739.45 | $717.27 | $761.63 |
| 2026-03-18 | $745.36 | $723.00 | $767.72 |
| 2026-03-19 | $739.84 | $717.64 | $762.03 |
| 2026-03-20 | $743.15 | $720.86 | $765.44 |
| 2026-03-21 | $738.68 | $716.52 | $760.84 |
| 2026-03-22 | $735.25 | $713.19 | $757.30 |
| 2026-03-23 | $733.21 | $711.22 | $755.21 |
| 2026-03-24 | $739.08 | $716.90 | $761.25 |
| 2026-03-25 | $740.18 | $717.97 | $762.38 |
| 2026-03-26 | $744.70 | $722.36 | $767.04 |
| 2026-03-27 | $750.65 | $728.13 | $773.17 |
| 2026-03-28 | $756.66 | $733.96 | $779.36 |
| 2026-03-29 | $762.71 | $739.82 | $785.59 |
| 2026-03-30 | $766.32 | $743.33 | $789.31 |
| 2026-03-31 | $772.44 | $749.27 | $795.62 |
| 2026 April | |||
| 2026-04-01 | $775.06 | $751.81 | $798.31 |
| 2026-04-02 | $781.26 | $757.82 | $804.70 |
| 2026-04-03 | $782.37 | $758.90 | $805.84 |
| 2026-04-04 | $779.21 | $755.83 | $802.58 |
| 2026-04-05 | $781.32 | $757.88 | $804.76 |
| 2026-04-06 | $785.07 | $761.52 | $808.62 |
| 2026-04-07 | $779.15 | $755.78 | $802.53 |
| 2026-04-08 | $780.05 | $756.65 | $803.45 |
| 2026-04-09 | $783.33 | $759.83 | $806.83 |
| 2026-04-10 | $789.59 | $765.90 | $813.28 |
| 2026-04-11 | $795.90 | $772.03 | $819.78 |
| 2026-04-12 | $789.60 | $765.91 | $813.29 |
| 2026-04-13 | $783.35 | $759.85 | $806.85 |
| 2026-04-14 | $787.32 | $763.70 | $810.94 |
| 2026-04-15 | $787.69 | $764.06 | $811.32 |
| 2026-04-16 | $782.49 | $759.01 | $805.96 |
| 2026-04-17 | $783.03 | $759.54 | $806.52 |
| 2026-04-18 | $776.83 | $753.52 | $800.13 |
| 2026-04-19 | $779.73 | $756.34 | $803.12 |
| 2026-04-20 | $785.97 | $762.39 | $809.54 |
| 2026-04-21 | $779.74 | $756.35 | $803.13 |
| 2026-04-22 | $785.60 | $762.03 | $809.16 |
| 2026-04-23 | $784.30 | $760.77 | $807.82 |
| 2026-04-24 | $790.57 | $766.85 | $814.28 |
| 2026-04-25 | $784.31 | $760.78 | $807.84 |
| 2026-04-26 | $783.23 | $759.74 | $806.73 |
| 2026-04-27 | $778.83 | $755.47 | $802.19 |
| 2026-04-28 | $772.66 | $749.48 | $795.84 |
| 2026-04-29 | $766.55 | $743.55 | $789.54 |
| 2026-04-30 | $764.59 | $741.65 | $787.53 |
| 2026 May | |||
| 2026-05-01 | $761.87 | $739.01 | $784.72 |
| 2026-05-02 | $767.96 | $744.92 | $791.00 |
| 2026-05-03 | $762.97 | $740.08 | $785.86 |
| 2026-05-04 | $766.82 | $743.82 | $789.83 |
| 2026-05-05 | $760.75 | $737.93 | $783.57 |
| 2026-05-06 | $754.73 | $732.08 | $777.37 |
| 2026-05-07 | $748.75 | $726.29 | $771.21 |
| 2026-05-08 | $754.11 | $731.49 | $776.74 |
| 2026-05-09 | $758.43 | $735.68 | $781.18 |
| 2026-05-10 | $752.42 | $729.85 | $775.00 |
| 2026-05-11 | $750.17 | $727.66 | $772.67 |
| 2026-05-12 | $756.17 | $733.48 | $778.85 |
| 2026-05-13 | $757.32 | $734.60 | $780.04 |
| 2026-05-14 | $762.60 | $739.72 | $785.48 |
| 2026-05-15 | $765.43 | $742.46 | $788.39 |
| 2026-05-16 | $771.55 | $748.40 | $794.69 |
| 2026-05-17 | $766.98 | $743.97 | $789.99 |
| 2026-05-18 | $767.53 | $744.50 | $790.55 |
| 2026-05-19 | $770.62 | $747.51 | $793.74 |
| 2026-05-20 | $776.79 | $753.48 | $800.09 |
| 2026-05-21 | $770.64 | $747.52 | $793.75 |
| 2026-05-22 | $766.56 | $743.56 | $789.55 |
| 2026-05-23 | $763.18 | $740.28 | $786.07 |
| 2026-05-24 | $758.72 | $735.96 | $781.48 |
| 2026-05-25 | $752.71 | $730.13 | $775.29 |
| 2026-05-26 | $758.73 | $735.97 | $781.49 |
| 2026-05-27 | $752.72 | $730.14 | $775.31 |
| 2026-05-28 | $747.27 | $724.85 | $769.69 |
| 2026-05-29 | $741.35 | $719.11 | $763.59 |
| 2026-05-30 | $747.28 | $724.86 | $769.70 |
| 2026-05-31 | $745.09 | $722.73 | $767.44 |
| 2026 June | |||
| 2026-06-01 | $751.04 | $728.51 | $773.57 |
| 2026-06-02 | $757.05 | $734.34 | $779.76 |
| 2026-06-03 | $751.05 | $728.52 | $773.59 |
| 2026-06-04 | $747.80 | $725.36 | $770.23 |
| 2026-06-05 | $753.78 | $731.16 | $776.39 |
| 2026-06-06 | $747.81 | $725.37 | $770.24 |
| 2026-06-07 | $742.39 | $720.12 | $764.66 |
| 2026-06-08 | $742.49 | $720.22 | $764.77 |
| 2026-06-09 | $736.61 | $714.51 | $758.71 |
| 2026-06-10 | $730.78 | $708.86 | $752.70 |
| 2026-06-11 | $735.36 | $713.30 | $757.42 |
| 2026-06-12 | $729.54 | $707.65 | $751.42 |
| 2026-06-13 | $723.76 | $702.05 | $745.47 |
| 2026-06-14 | $718.03 | $696.49 | $739.57 |
| 2026-06-15 | $718.08 | $696.54 | $739.62 |
| 2026-06-16 | $719.21 | $697.63 | $740.78 |
| 2026-06-17 | $719.37 | $697.79 | $740.95 |
| 2026-06-18 | $713.67 | $692.26 | $735.08 |
| 2026-06-19 | $719.38 | $697.80 | $740.96 |
| 2026-06-20 | $723.02 | $701.33 | $744.71 |
| 2026-06-21 | $722.74 | $701.06 | $744.43 |
| 2026-06-22 | $723.42 | $701.72 | $745.13 |
| 2026-06-23 | $729.21 | $707.33 | $751.08 |
| 2026-06-24 | $727.43 | $705.60 | $749.25 |
| 2026-06-25 | $730.33 | $708.42 | $752.24 |
| 2026-06-26 | $725.87 | $704.09 | $747.64 |
| 2026-06-27 | $721.41 | $699.77 | $743.05 |
| 2026-06-28 | $727.18 | $705.36 | $749.00 |
| 2026-06-29 | $723.85 | $702.14 | $745.57 |
| 2026-06-30 | $718.78 | $697.22 | $740.34 |
| 2026 July | |||
| 2026-07-01 | $724.53 | $702.79 | $746.26 |
| 2026-07-02 | $718.79 | $697.23 | $740.35 |
| 2026-07-03 | $722.02 | $700.36 | $743.68 |
| 2026-07-04 | $727.79 | $705.96 | $749.63 |
| 2026-07-05 | $722.03 | $700.37 | $743.69 |
| 2026-07-06 | $716.31 | $694.82 | $737.80 |
| 2026-07-07 | $710.64 | $689.32 | $731.96 |
| 2026-07-08 | $705.01 | $683.86 | $726.17 |
| 2026-07-09 | $699.43 | $678.45 | $720.42 |
| 2026-07-10 | $699.80 | $678.81 | $720.79 |
| 2026-07-11 | $697.88 | $676.94 | $718.82 |
| 2026-07-12 | $692.91 | $672.13 | $713.70 |
| 2026-07-13 | $697.55 | $676.62 | $718.47 |
| 2026-07-14 | $698.38 | $677.43 | $719.33 |
| 2026-07-15 | $695.98 | $675.10 | $716.86 |
| 2026-07-16 | $701.54 | $680.50 | $722.59 |
| 2026-07-17 | $695.99 | $675.11 | $716.87 |
| 2026-07-18 | $690.48 | $669.76 | $711.19 |
| 2026-07-19 | $685.01 | $664.46 | $705.56 |
| 2026-07-20 | $685.41 | $664.85 | $705.98 |
| 2026-07-21 | $679.99 | $659.59 | $700.39 |
| 2026-07-22 | $680.56 | $660.14 | $700.98 |
| 2026-07-23 | $675.17 | $654.92 | $695.43 |
| 2026-07-24 | $669.83 | $649.73 | $689.92 |
| 2026-07-25 | $675.18 | $654.93 | $695.44 |
| 2026-07-26 | $680.58 | $660.16 | $701.00 |
| 2026-07-27 | $685.11 | $664.56 | $705.66 |
| 2026-07-28 | $679.68 | $659.29 | $700.08 |
| 2026-07-29 | $674.30 | $654.07 | $694.53 |
| 2026-07-30 | $669.34 | $649.26 | $689.42 |
| 2026-07-31 | $664.04 | $644.12 | $683.96 |
| 2026 August | |||
| 2026-08-01 | $658.78 | $639.02 | $678.55 |
| 2026-08-02 | $653.57 | $633.96 | $673.18 |
| 2026-08-03 | $648.39 | $628.94 | $667.84 |
| 2026-08-04 | $646.61 | $627.21 | $666.01 |
| 2026-08-05 | $651.78 | $632.22 | $671.33 |
| 2026-08-06 | $646.62 | $627.22 | $666.01 |
| 2026-08-07 | $641.50 | $622.25 | $660.74 |
| 2026-08-08 | $636.42 | $617.32 | $655.51 |
| 2026-08-09 | $641.51 | $622.26 | $660.75 |
| 2026-08-10 | $646.63 | $627.24 | $666.03 |
| 2026-08-11 | $641.51 | $622.27 | $660.76 |
| 2026-08-12 | $643.30 | $624.00 | $662.60 |
| 2026-08-13 | $638.21 | $619.06 | $657.35 |
| 2026-08-14 | $633.15 | $614.16 | $652.15 |
| 2026-08-15 | $638.21 | $619.07 | $657.36 |
| 2026-08-16 | $643.32 | $624.02 | $662.62 |
| 2026-08-17 | $638.22 | $619.08 | $657.37 |
| 2026-08-18 | $643.33 | $624.03 | $662.63 |
| 2026-08-19 | $638.23 | $619.09 | $657.38 |
| 2026-08-20 | $638.36 | $619.21 | $657.51 |
| 2026-08-21 | $633.31 | $614.31 | $652.31 |
| 2026-08-22 | $634.42 | $615.39 | $653.45 |
| 2026-08-23 | $639.49 | $620.31 | $658.68 |
| 2026-08-24 | $644.61 | $625.27 | $663.94 |
| 2026-08-25 | $639.50 | $620.32 | $658.69 |
| 2026-08-26 | $644.62 | $625.28 | $663.95 |
| 2026-08-27 | $649.77 | $630.28 | $669.26 |
| 2026-08-28 | $644.62 | $625.29 | $663.96 |
| 2026-08-29 | $639.52 | $620.33 | $658.71 |
| 2026-08-30 | $638.32 | $619.17 | $657.47 |
| 2026-08-31 | $643.43 | $624.12 | $662.73 |
| 2026 September | |||
| 2026-09-01 | $645.19 | $625.83 | $664.54 |
| 2026-09-02 | $643.48 | $624.18 | $662.79 |
| 2026-09-03 | $638.39 | $619.23 | $657.54 |
| 2026-09-04 | $643.49 | $624.19 | $662.80 |
| 2026-09-05 | $638.40 | $619.24 | $657.55 |
| 2026-09-06 | $643.50 | $624.19 | $662.80 |
| 2026-09-07 | $648.64 | $629.19 | $668.10 |
| 2026-09-08 | $643.51 | $624.20 | $662.81 |
| 2026-09-09 | $638.41 | $619.26 | $657.57 |
| 2026-09-10 | $643.52 | $624.21 | $662.82 |
| 2026-09-11 | $642.23 | $622.97 | $661.50 |
| 2026-09-12 | $647.37 | $627.95 | $666.79 |
| 2026-09-13 | $649.73 | $630.24 | $669.22 |
| 2026-09-14 | $644.59 | $625.25 | $663.92 |
| 2026-09-15 | $642.81 | $623.53 | $662.09 |
| 2026-09-16 | $643.04 | $623.75 | $662.33 |
| 2026-09-17 | $637.95 | $618.81 | $657.09 |
| 2026-09-18 | $641.58 | $622.33 | $660.82 |
| 2026-09-19 | $644.86 | $625.51 | $664.20 |
| 2026-09-20 | $643.12 | $623.83 | $662.42 |
| 2026-09-21 | $643.82 | $624.50 | $663.13 |
| 2026-09-22 | $638.72 | $619.56 | $657.88 |
| 2026-09-23 | $635.38 | $616.32 | $654.44 |
| 2026-09-24 | $632.79 | $613.81 | $651.77 |
| 2026-09-25 | $637.85 | $618.71 | $656.99 |
| 2026-09-26 | $632.80 | $613.82 | $651.78 |
| 2026-09-27 | $627.79 | $608.96 | $646.62 |
| 2026-09-28 | $632.81 | $613.82 | $651.79 |
| 2026-09-29 | $637.87 | $618.73 | $657.00 |
| 2026-09-30 | $642.97 | $623.68 | $662.26 |
| 2026 October | |||
| 2026-10-01 | $648.11 | $628.67 | $667.55 |
| 2026-10-02 | $653.29 | $633.69 | $672.89 |
| 2026-10-03 | $658.51 | $638.76 | $678.27 |
| 2026-10-04 | $661.83 | $641.98 | $681.69 |
| 2026-10-05 | $656.59 | $636.89 | $676.29 |
| 2026-10-06 | $661.84 | $641.99 | $681.70 |
| 2026-10-07 | $667.13 | $647.12 | $687.15 |
| 2026-10-08 | $661.85 | $642.00 | $681.71 |
| 2026-10-09 | $667.14 | $647.13 | $687.16 |
| 2026-10-10 | $661.98 | $642.12 | $681.84 |
| 2026-10-11 | $656.74 | $637.03 | $676.44 |
| 2026-10-12 | $661.99 | $642.13 | $681.85 |
| 2026-10-13 | $656.75 | $637.04 | $676.45 |
| 2026-10-14 | $654.99 | $635.35 | $674.64 |
| 2026-10-15 | $651.61 | $632.06 | $671.15 |
| 2026-10-16 | $656.82 | $637.11 | $676.52 |
| 2026-10-17 | $651.62 | $632.07 | $671.16 |
| 2026-10-18 | $646.46 | $627.06 | $665.85 |
| 2026-10-19 | $651.61 | $632.07 | $671.16 |
| 2026-10-20 | $656.82 | $637.12 | $676.53 |
| 2026-10-21 | $651.62 | $632.07 | $671.17 |
| 2026-10-22 | $656.83 | $637.13 | $676.54 |
| 2026-10-23 | $662.08 | $642.22 | $681.95 |
| 2026-10-24 | $657.04 | $637.33 | $676.76 |
| 2026-10-25 | $655.34 | $635.68 | $675.00 |
| 2026-10-26 | $650.15 | $630.65 | $669.66 |
| 2026-10-27 | $655.35 | $635.69 | $675.01 |
| 2026-10-28 | $660.59 | $640.77 | $680.41 |
| 2026-10-29 | $665.87 | $645.90 | $685.85 |
| 2026-10-30 | $660.60 | $640.78 | $680.42 |
| 2026-10-31 | $661.25 | $641.41 | $681.09 |
| 2026 November | |||
| 2026-11-01 | $656.01 | $636.33 | $675.69 |
| 2026-11-02 | $650.82 | $631.29 | $670.34 |
| 2026-11-03 | $655.07 | $635.42 | $674.72 |