Current HESTERBIO price: $1,603.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,093.65 | $1,060.84 | $1,126.46 |
| 2027-01-02 | $1,093.65 | $1,060.84 | $1,126.45 |
| 2027-01-03 | $1,093.34 | $1,060.54 | $1,126.14 |
| 2027-01-04 | $1,108.53 | $1,075.28 | $1,141.79 |
| 2027-01-05 | $1,123.94 | $1,090.22 | $1,157.66 |
| 2027-01-06 | $1,108.47 | $1,075.21 | $1,141.72 |
| 2027-01-07 | $1,093.20 | $1,060.41 | $1,126.00 |
| 2027-01-08 | $1,108.20 | $1,074.95 | $1,141.44 |
| 2027-01-09 | $1,094.14 | $1,061.31 | $1,126.96 |
| 2027-01-10 | $1,094.14 | $1,061.31 | $1,126.96 |
| 2027-01-11 | $1,085.36 | $1,052.80 | $1,117.92 |
| 2027-01-12 | $1,083.64 | $1,051.13 | $1,116.14 |
| 2027-01-13 | $1,084.27 | $1,051.74 | $1,116.79 |
| 2027-01-14 | $1,077.33 | $1,045.01 | $1,109.65 |
| 2027-01-15 | $1,088.13 | $1,055.49 | $1,120.78 |
| 2027-01-16 | $1,099.51 | $1,066.52 | $1,132.50 |
| 2027-01-17 | $1,091.62 | $1,058.87 | $1,124.36 |
| 2027-01-18 | $1,095.72 | $1,062.85 | $1,128.60 |
| 2027-01-19 | $1,095.72 | $1,062.85 | $1,128.60 |
| 2027-01-20 | $1,080.64 | $1,048.22 | $1,113.06 |
| 2027-01-21 | $1,080.47 | $1,048.06 | $1,112.89 |
| 2027-01-22 | $1,078.33 | $1,045.98 | $1,110.69 |
| 2027-01-23 | $1,093.32 | $1,060.52 | $1,126.12 |
| 2027-01-24 | $1,084.82 | $1,052.28 | $1,117.37 |
| 2027-01-25 | $1,077.74 | $1,045.41 | $1,110.07 |
| 2027-01-26 | $1,074.74 | $1,042.50 | $1,106.98 |
| 2027-01-27 | $1,085.32 | $1,052.76 | $1,117.88 |
| 2027-01-28 | $1,070.38 | $1,038.27 | $1,102.49 |
| 2027-01-29 | $1,079.97 | $1,047.57 | $1,112.37 |
| 2027-01-30 | $1,094.97 | $1,062.13 | $1,127.82 |
| 2027-01-31 | $1,103.78 | $1,070.67 | $1,136.90 |
| 2027 February | |||
| 2027-02-01 | $1,095.46 | $1,062.59 | $1,128.32 |
| 2027-02-02 | $1,099.66 | $1,066.67 | $1,132.65 |
| 2027-02-03 | $1,091.73 | $1,058.98 | $1,124.48 |
| 2027-02-04 | $1,076.70 | $1,044.40 | $1,109.00 |
| 2027-02-05 | $1,065.33 | $1,033.37 | $1,097.30 |
| 2027-02-06 | $1,072.16 | $1,040.00 | $1,104.33 |
| 2027-02-07 | $1,080.49 | $1,048.07 | $1,112.90 |
| 2027-02-08 | $1,066.40 | $1,034.41 | $1,098.39 |
| 2027-02-09 | $1,071.76 | $1,039.61 | $1,103.91 |
| 2027-02-10 | $1,057.00 | $1,025.29 | $1,088.71 |
| 2027-02-11 | $1,050.51 | $1,019.00 | $1,082.03 |
| 2027-02-12 | $1,052.90 | $1,021.31 | $1,084.48 |
| 2027-02-13 | $1,066.31 | $1,034.33 | $1,098.30 |
| 2027-02-14 | $1,061.77 | $1,029.92 | $1,093.63 |
| 2027-02-15 | $1,065.31 | $1,033.35 | $1,097.27 |
| 2027-02-16 | $1,059.13 | $1,027.35 | $1,090.90 |
| 2027-02-17 | $1,054.24 | $1,022.62 | $1,085.87 |
| 2027-02-18 | $1,047.12 | $1,015.71 | $1,078.54 |
| 2027-02-19 | $1,051.78 | $1,020.22 | $1,083.33 |
| 2027-02-20 | $1,037.30 | $1,006.18 | $1,068.42 |
| 2027-02-21 | $1,033.29 | $1,002.29 | $1,064.29 |
| 2027-02-22 | $1,047.65 | $1,016.22 | $1,079.08 |
| 2027-02-23 | $1,033.22 | $1,002.23 | $1,064.22 |
| 2027-02-24 | $1,047.58 | $1,016.15 | $1,079.01 |
| 2027-02-25 | $1,033.16 | $1,002.16 | $1,064.15 |
| 2027-02-26 | $1,020.93 | $990.30 | $1,051.55 |
| 2027-02-27 | $1,029.27 | $998.39 | $1,060.15 |
| 2027-02-28 | $1,024.58 | $993.85 | $1,055.32 |
| 2027 March | |||
| 2027-03-01 | $1,028.96 | $998.09 | $1,059.83 |
| 2027-03-02 | $1,022.47 | $991.80 | $1,053.15 |
| 2027-03-03 | $1,021.01 | $990.38 | $1,051.64 |
| 2027-03-04 | $1,034.39 | $1,003.35 | $1,065.42 |
| 2027-03-05 | $1,044.96 | $1,013.61 | $1,076.31 |
| 2027-03-06 | $1,035.93 | $1,004.85 | $1,067.01 |
| 2027-03-07 | $1,025.32 | $994.56 | $1,056.08 |
| 2027-03-08 | $1,019.01 | $988.44 | $1,049.58 |
| 2027-03-09 | $1,004.98 | $974.83 | $1,035.13 |
| 2027-03-10 | $1,018.95 | $988.38 | $1,049.52 |
| 2027-03-11 | $1,012.13 | $981.77 | $1,042.49 |
| 2027-03-12 | $1,013.68 | $983.27 | $1,044.09 |
| 2027-03-13 | $1,027.77 | $996.93 | $1,058.60 |
| 2027-03-14 | $1,013.62 | $983.21 | $1,044.03 |
| 2027-03-15 | $1,019.23 | $988.65 | $1,049.80 |
| 2027-03-16 | $1,027.01 | $996.20 | $1,057.83 |
| 2027-03-17 | $1,027.01 | $996.20 | $1,057.83 |
| 2027-03-18 | $1,012.88 | $982.49 | $1,043.26 |
| 2027-03-19 | $1,020.93 | $990.30 | $1,051.56 |
| 2027-03-20 | $1,035.12 | $1,004.06 | $1,066.17 |
| 2027-03-21 | $1,020.87 | $990.24 | $1,051.49 |
| 2027-03-22 | $1,013.59 | $983.18 | $1,044.00 |
| 2027-03-23 | $1,027.68 | $996.85 | $1,058.51 |
| 2027-03-24 | $1,013.53 | $983.12 | $1,043.94 |
| 2027-03-25 | $1,027.61 | $996.79 | $1,058.44 |
| 2027-03-26 | $1,013.47 | $983.06 | $1,043.87 |
| 2027-03-27 | $1,018.38 | $987.83 | $1,048.94 |
| 2027-03-28 | $1,020.90 | $990.27 | $1,051.53 |
| 2027-03-29 | $1,014.44 | $984.01 | $1,044.87 |
| 2027-03-30 | $1,021.04 | $990.41 | $1,051.67 |
| 2027-03-31 | $1,026.76 | $995.96 | $1,057.57 |
| 2027 April | |||
| 2027-04-01 | $1,031.71 | $1,000.76 | $1,062.66 |
| 2027-04-02 | $1,024.45 | $993.71 | $1,055.18 |
| 2027-04-03 | $1,010.34 | $980.03 | $1,040.65 |
| 2027-04-04 | $1,007.24 | $977.02 | $1,037.46 |
| 2027-04-05 | $1,013.30 | $982.90 | $1,043.69 |
| 2027-04-06 | $999.34 | $969.36 | $1,029.32 |
| 2027-04-07 | $1,013.23 | $982.84 | $1,043.63 |
| 2027-04-08 | $1,014.83 | $984.38 | $1,045.27 |
| 2027-04-09 | $1,015.74 | $985.26 | $1,046.21 |
| 2027-04-10 | $1,029.85 | $998.96 | $1,060.75 |
| 2027-04-11 | $1,015.67 | $985.20 | $1,046.14 |
| 2027-04-12 | $1,001.69 | $971.64 | $1,031.74 |
| 2027-04-13 | $1,015.07 | $984.62 | $1,045.52 |
| 2027-04-14 | $1,015.07 | $984.62 | $1,045.52 |
| 2027-04-15 | $1,018.03 | $987.49 | $1,048.57 |
| 2027-04-16 | $1,004.02 | $973.90 | $1,034.14 |
| 2027-04-17 | $1,000.55 | $970.53 | $1,030.57 |
| 2027-04-18 | $986.78 | $957.17 | $1,016.38 |
| 2027-04-19 | $976.71 | $947.41 | $1,006.01 |
| 2027-04-20 | $987.17 | $957.55 | $1,016.78 |
| 2027-04-21 | $987.29 | $957.67 | $1,016.90 |
| 2027-04-22 | $1,001.01 | $970.98 | $1,031.04 |
| 2027-04-23 | $987.22 | $957.61 | $1,016.84 |
| 2027-04-24 | $1,000.94 | $970.91 | $1,030.97 |
| 2027-04-25 | $987.16 | $957.55 | $1,016.78 |
| 2027-04-26 | $984.96 | $955.41 | $1,014.50 |
| 2027-04-27 | $971.50 | $942.36 | $1,000.65 |
| 2027-04-28 | $965.74 | $936.77 | $994.72 |
| 2027-04-29 | $952.45 | $923.87 | $981.02 |
| 2027-04-30 | $939.34 | $911.16 | $967.52 |
| 2027 May | |||
| 2027-05-01 | $939.34 | $911.16 | $967.52 |
| 2027-05-02 | $926.40 | $898.61 | $954.19 |
| 2027-05-03 | $939.28 | $911.10 | $967.46 |
| 2027-05-04 | $939.28 | $911.10 | $967.46 |
| 2027-05-05 | $952.33 | $923.76 | $980.90 |
| 2027-05-06 | $964.47 | $935.53 | $993.40 |
| 2027-05-07 | $951.19 | $922.65 | $979.73 |
| 2027-05-08 | $938.09 | $909.95 | $966.24 |
| 2027-05-09 | $951.13 | $922.60 | $979.66 |
| 2027-05-10 | $964.35 | $935.42 | $993.28 |
| 2027-05-11 | $962.34 | $933.47 | $991.21 |
| 2027-05-12 | $974.01 | $944.79 | $1,003.23 |
| 2027-05-13 | $963.63 | $934.72 | $992.53 |
| 2027-05-14 | $950.36 | $921.85 | $978.87 |
| 2027-05-15 | $951.40 | $922.86 | $979.95 |
| 2027-05-16 | $960.11 | $931.31 | $988.92 |
| 2027-05-17 | $950.17 | $921.67 | $978.68 |
| 2027-05-18 | $963.38 | $934.47 | $992.28 |
| 2027-05-19 | $956.19 | $927.51 | $984.88 |
| 2027-05-20 | $969.48 | $940.40 | $998.57 |
| 2027-05-21 | $969.48 | $940.40 | $998.57 |
| 2027-05-22 | $956.13 | $927.45 | $984.82 |
| 2027-05-23 | $969.42 | $940.34 | $998.50 |
| 2027-05-24 | $956.07 | $927.39 | $984.76 |
| 2027-05-25 | $942.91 | $914.62 | $971.20 |
| 2027-05-26 | $948.14 | $919.69 | $976.58 |
| 2027-05-27 | $961.31 | $932.47 | $990.15 |
| 2027-05-28 | $960.69 | $931.87 | $989.52 |
| 2027-05-29 | $957.95 | $929.21 | $986.69 |
| 2027-05-30 | $971.26 | $942.12 | $1,000.40 |
| 2027-05-31 | $963.91 | $934.99 | $992.82 |
| 2027 June | |||
| 2027-06-01 | $977.30 | $947.98 | $1,006.62 |
| 2027-06-02 | $963.85 | $934.93 | $992.76 |
| 2027-06-03 | $977.24 | $947.92 | $1,006.56 |
| 2027-06-04 | $969.55 | $940.47 | $998.64 |
| 2027-06-05 | $960.67 | $931.85 | $989.49 |
| 2027-06-06 | $947.44 | $919.02 | $975.87 |
| 2027-06-07 | $934.40 | $906.37 | $962.43 |
| 2027-06-08 | $935.68 | $907.61 | $963.75 |
| 2027-06-09 | $941.30 | $913.06 | $969.54 |
| 2027-06-10 | $937.32 | $909.20 | $965.44 |
| 2027-06-11 | $945.81 | $917.44 | $974.19 |
| 2027-06-12 | $936.55 | $908.46 | $964.65 |
| 2027-06-13 | $938.38 | $910.22 | $966.53 |
| 2027-06-14 | $933.18 | $905.18 | $961.17 |
| 2027-06-15 | $930.82 | $902.89 | $958.74 |
| 2027-06-16 | $935.76 | $907.69 | $963.84 |
| 2027-06-17 | $926.73 | $898.92 | $954.53 |
| 2027-06-18 | $930.00 | $902.10 | $957.90 |
| 2027-06-19 | $926.56 | $898.76 | $954.36 |
| 2027-06-20 | $925.96 | $898.18 | $953.74 |
| 2027-06-21 | $918.72 | $891.16 | $946.28 |
| 2027-06-22 | $930.30 | $902.40 | $958.21 |
| 2027-06-23 | $929.43 | $901.55 | $957.31 |
| 2027-06-24 | $934.54 | $906.50 | $962.57 |
| 2027-06-25 | $924.29 | $896.56 | $952.02 |
| 2027-06-26 | $931.70 | $903.75 | $959.65 |
| 2027-06-27 | $944.64 | $916.30 | $972.98 |
| 2027-06-28 | $931.64 | $903.69 | $959.59 |
| 2027-06-29 | $940.21 | $912.00 | $968.42 |
| 2027-06-30 | $937.46 | $909.34 | $965.59 |
| 2027 July | |||
| 2027-07-01 | $950.06 | $921.56 | $978.56 |
| 2027-07-02 | $963.26 | $934.36 | $992.16 |
| 2027-07-03 | $963.26 | $934.36 | $992.16 |
| 2027-07-04 | $952.60 | $924.03 | $981.18 |
| 2027-07-05 | $963.26 | $934.36 | $992.16 |
| 2027-07-06 | $952.21 | $923.65 | $980.78 |
| 2027-07-07 | $957.97 | $929.24 | $986.71 |
| 2027-07-08 | $955.12 | $926.47 | $983.77 |
| 2027-07-09 | $946.87 | $918.47 | $975.28 |
| 2027-07-10 | $958.72 | $929.96 | $987.48 |
| 2027-07-11 | $951.05 | $922.52 | $979.58 |
| 2027-07-12 | $945.35 | $916.99 | $973.71 |
| 2027-07-13 | $935.66 | $907.59 | $963.73 |
| 2027-07-14 | $935.61 | $907.54 | $963.68 |
| 2027-07-15 | $948.61 | $920.15 | $977.07 |
| 2027-07-16 | $941.14 | $912.90 | $969.37 |
| 2027-07-17 | $954.22 | $925.59 | $982.84 |
| 2027-07-18 | $947.62 | $919.19 | $976.04 |
| 2027-07-19 | $949.89 | $921.39 | $978.39 |
| 2027-07-20 | $947.78 | $919.35 | $976.21 |
| 2027-07-21 | $934.73 | $906.69 | $962.77 |
| 2027-07-22 | $934.29 | $906.26 | $962.31 |
| 2027-07-23 | $929.36 | $901.48 | $957.24 |
| 2027-07-24 | $925.73 | $897.95 | $953.50 |
| 2027-07-25 | $938.59 | $910.43 | $966.75 |
| 2027-07-26 | $951.63 | $923.08 | $980.18 |
| 2027-07-27 | $943.22 | $914.93 | $971.52 |
| 2027-07-28 | $944.14 | $915.82 | $972.47 |
| 2027-07-29 | $931.14 | $903.21 | $959.08 |
| 2027-07-30 | $932.34 | $904.37 | $960.31 |
| 2027-07-31 | $945.29 | $916.94 | $973.65 |
| 2027 August | |||
| 2027-08-01 | $954.85 | $926.20 | $983.49 |
| 2027-08-02 | $941.70 | $913.45 | $969.95 |
| 2027-08-03 | $930.27 | $902.37 | $958.18 |
| 2027-08-04 | $918.17 | $890.62 | $945.71 |
| 2027-08-05 | $918.17 | $890.62 | $945.71 |
| 2027-08-06 | $915.92 | $888.44 | $943.40 |
| 2027-08-07 | $908.57 | $881.31 | $935.82 |
| 2027-08-08 | $905.70 | $878.53 | $932.87 |
| 2027-08-09 | $918.28 | $890.73 | $945.83 |
| 2027-08-10 | $923.03 | $895.34 | $950.72 |
| 2027-08-11 | $910.32 | $883.01 | $937.63 |
| 2027-08-12 | $906.15 | $878.96 | $933.33 |
| 2027-08-13 | $909.65 | $882.36 | $936.94 |
| 2027-08-14 | $912.76 | $885.37 | $940.14 |
| 2027-08-15 | $915.70 | $888.23 | $943.17 |
| 2027-08-16 | $920.12 | $892.51 | $947.72 |
| 2027-08-17 | $917.52 | $890.00 | $945.05 |
| 2027-08-18 | $924.58 | $896.85 | $952.32 |
| 2027-08-19 | $937.43 | $909.31 | $965.56 |
| 2027-08-20 | $950.46 | $921.95 | $978.97 |
| 2027-08-21 | $937.37 | $909.25 | $965.50 |
| 2027-08-22 | $937.70 | $909.57 | $965.83 |
| 2027-08-23 | $946.15 | $917.77 | $974.54 |
| 2027-08-24 | $959.30 | $930.52 | $988.08 |
| 2027-08-25 | $946.09 | $917.71 | $974.48 |
| 2027-08-26 | $938.22 | $910.07 | $966.36 |
| 2027-08-27 | $949.64 | $921.15 | $978.13 |
| 2027-08-28 | $949.97 | $921.47 | $978.47 |
| 2027-08-29 | $936.89 | $908.78 | $965.00 |
| 2027-08-30 | $936.89 | $908.78 | $965.00 |
| 2027-08-31 | $933.01 | $905.02 | $961.00 |
| 2027 September | |||
| 2027-09-01 | $934.96 | $906.91 | $963.01 |
| 2027-09-02 | $926.97 | $899.16 | $954.78 |
| 2027-09-03 | $920.19 | $892.59 | $947.80 |
| 2027-09-04 | $912.48 | $885.10 | $939.85 |
| 2027-09-05 | $920.49 | $892.88 | $948.11 |
| 2027-09-06 | $933.29 | $905.29 | $961.29 |
| 2027-09-07 | $920.44 | $892.82 | $948.05 |
| 2027-09-08 | $920.44 | $892.82 | $948.05 |
| 2027-09-09 | $933.23 | $905.23 | $961.23 |
| 2027-09-10 | $920.38 | $892.77 | $947.99 |
| 2027-09-11 | $933.17 | $905.18 | $961.17 |
| 2027-09-12 | $946.14 | $917.75 | $974.52 |
| 2027-09-13 | $933.11 | $905.12 | $961.11 |
| 2027-09-14 | $933.08 | $905.09 | $961.08 |
| 2027-09-15 | $941.28 | $913.04 | $969.52 |
| 2027-09-16 | $941.79 | $913.53 | $970.04 |
| 2027-09-17 | $936.40 | $908.31 | $964.49 |
| 2027-09-18 | $926.48 | $898.68 | $954.27 |
| 2027-09-19 | $926.45 | $898.65 | $954.24 |
| 2027-09-20 | $939.32 | $911.14 | $967.50 |
| 2027-09-21 | $940.18 | $911.98 | $968.39 |
| 2027-09-22 | $948.35 | $919.90 | $976.80 |
| 2027-09-23 | $935.29 | $907.23 | $963.35 |
| 2027-09-24 | $935.29 | $907.23 | $963.35 |
| 2027-09-25 | $922.42 | $894.74 | $950.09 |
| 2027-09-26 | $935.23 | $907.18 | $963.29 |
| 2027-09-27 | $927.70 | $899.86 | $955.53 |
| 2027-09-28 | $940.59 | $912.37 | $968.81 |
| 2027-09-29 | $937.17 | $909.06 | $965.29 |
| 2027-09-30 | $930.18 | $902.28 | $958.09 |
| 2027 October | |||
| 2027-10-01 | $931.76 | $903.81 | $959.72 |
| 2027-10-02 | $941.34 | $913.10 | $969.58 |
| 2027-10-03 | $954.43 | $925.79 | $983.06 |
| 2027-10-04 | $941.29 | $913.05 | $969.52 |
| 2027-10-05 | $928.33 | $900.48 | $956.18 |
| 2027-10-06 | $915.55 | $888.08 | $943.01 |
| 2027-10-07 | $920.54 | $892.93 | $948.16 |
| 2027-10-08 | $907.87 | $880.63 | $935.10 |
| 2027-10-09 | $907.87 | $880.63 | $935.10 |
| 2027-10-10 | $899.43 | $872.45 | $926.42 |
| 2027-10-11 | $895.16 | $868.31 | $922.02 |
| 2027-10-12 | $883.61 | $857.10 | $910.12 |
| 2027-10-13 | $892.85 | $866.06 | $919.64 |
| 2027-10-14 | $893.17 | $866.37 | $919.96 |
| 2027-10-15 | $888.49 | $861.84 | $915.15 |
| 2027-10-16 | $888.58 | $861.92 | $915.23 |
| 2027-10-17 | $889.38 | $862.70 | $916.07 |
| 2027-10-18 | $889.38 | $862.70 | $916.07 |
| 2027-10-19 | $878.99 | $852.62 | $905.36 |
| 2027-10-20 | $877.54 | $851.22 | $903.87 |
| 2027-10-21 | $865.46 | $839.50 | $891.43 |
| 2027-10-22 | $873.65 | $847.44 | $899.86 |
| 2027-10-23 | $875.13 | $848.88 | $901.38 |
| 2027-10-24 | $873.09 | $846.90 | $899.28 |
| 2027-10-25 | $866.48 | $840.48 | $892.47 |
| 2027-10-26 | $871.37 | $845.23 | $897.51 |
| 2027-10-27 | $859.38 | $833.59 | $885.16 |
| 2027-10-28 | $870.08 | $843.98 | $896.18 |
| 2027-10-29 | $858.10 | $832.36 | $883.84 |
| 2027-10-30 | $869.19 | $843.12 | $895.27 |
| 2027-10-31 | $864.10 | $838.18 | $890.02 |
| 2027 November | |||
| 2027-11-01 | $861.95 | $836.09 | $887.81 |
| 2027-11-02 | $864.42 | $838.49 | $890.36 |
| 2027-11-03 | $870.19 | $844.08 | $896.29 |