Current HESTERBIO price: $1,603.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $374.57 | $363.33 | $385.80 |
| 2030-01-02 | $374.57 | $363.33 | $385.80 |
| 2030-01-03 | $379.77 | $368.37 | $391.16 |
| 2030-01-04 | $379.28 | $367.90 | $390.66 |
| 2030-01-05 | $384.55 | $373.01 | $396.09 |
| 2030-01-06 | $379.26 | $367.88 | $390.64 |
| 2030-01-07 | $377.07 | $365.75 | $388.38 |
| 2030-01-08 | $379.03 | $367.66 | $390.41 |
| 2030-01-09 | $381.83 | $370.38 | $393.29 |
| 2030-01-10 | $387.13 | $375.52 | $398.75 |
| 2030-01-11 | $392.51 | $380.73 | $404.28 |
| 2030-01-12 | $390.28 | $378.57 | $401.99 |
| 2030-01-13 | $394.22 | $382.39 | $406.04 |
| 2030-01-14 | $388.80 | $377.13 | $400.46 |
| 2030-01-15 | $391.14 | $379.40 | $402.87 |
| 2030-01-16 | $393.00 | $381.21 | $404.79 |
| 2030-01-17 | $393.21 | $381.41 | $405.01 |
| 2030-01-18 | $390.96 | $379.23 | $402.69 |
| 2030-01-19 | $385.58 | $374.02 | $397.15 |
| 2030-01-20 | $386.48 | $374.89 | $398.08 |
| 2030-01-21 | $390.82 | $379.10 | $402.55 |
| 2030-01-22 | $389.68 | $377.99 | $401.37 |
| 2030-01-23 | $389.23 | $377.56 | $400.91 |
| 2030-01-24 | $390.67 | $378.95 | $402.39 |
| 2030-01-25 | $386.90 | $375.29 | $398.51 |
| 2030-01-26 | $386.90 | $375.29 | $398.51 |
| 2030-01-27 | $381.58 | $370.13 | $393.03 |
| 2030-01-28 | $378.38 | $367.03 | $389.73 |
| 2030-01-29 | $383.64 | $372.13 | $395.15 |
| 2030-01-30 | $383.39 | $371.88 | $394.89 |
| 2030-01-31 | $385.42 | $373.86 | $396.99 |
| 2030 February | |||
| 2030-02-01 | $380.12 | $368.72 | $391.52 |
| 2030-02-02 | $385.40 | $373.84 | $396.96 |
| 2030-02-03 | $383.56 | $372.05 | $395.07 |
| 2030-02-04 | $378.28 | $366.94 | $389.63 |
| 2030-02-05 | $383.54 | $372.03 | $395.04 |
| 2030-02-06 | $388.86 | $377.20 | $400.53 |
| 2030-02-07 | $383.51 | $372.01 | $395.02 |
| 2030-02-08 | $378.24 | $366.89 | $389.59 |
| 2030-02-09 | $373.04 | $361.84 | $384.23 |
| 2030-02-10 | $373.62 | $362.41 | $384.83 |
| 2030-02-11 | $368.48 | $357.43 | $379.54 |
| 2030-02-12 | $369.88 | $358.78 | $380.97 |
| 2030-02-13 | $371.17 | $360.04 | $382.31 |
| 2030-02-14 | $376.33 | $365.04 | $387.62 |
| 2030-02-15 | $377.89 | $366.56 | $389.23 |
| 2030-02-16 | $383.14 | $371.65 | $394.63 |
| 2030-02-17 | $380.41 | $369.00 | $391.83 |
| 2030-02-18 | $377.12 | $365.80 | $388.43 |
| 2030-02-19 | $376.08 | $364.80 | $387.36 |
| 2030-02-20 | $379.01 | $367.64 | $390.38 |
| 2030-02-21 | $373.80 | $362.58 | $385.01 |
| 2030-02-22 | $371.38 | $360.24 | $382.52 |
| 2030-02-23 | $376.54 | $365.24 | $387.84 |
| 2030-02-24 | $372.84 | $361.65 | $384.02 |
| 2030-02-25 | $368.65 | $357.59 | $379.71 |
| 2030-02-26 | $369.77 | $358.68 | $380.87 |
| 2030-02-27 | $364.69 | $353.75 | $375.63 |
| 2030-02-28 | $367.47 | $356.44 | $378.49 |
| 2030 March | |||
| 2030-03-01 | $362.41 | $351.54 | $373.29 |
| 2030-03-02 | $358.24 | $347.49 | $368.99 |
| 2030-03-03 | $353.31 | $342.71 | $363.91 |
| 2030-03-04 | $348.45 | $338.00 | $358.90 |
| 2030-03-05 | $350.78 | $340.26 | $361.31 |
| 2030-03-06 | $351.85 | $341.29 | $362.40 |
| 2030-03-07 | $349.02 | $338.55 | $359.49 |
| 2030-03-08 | $353.87 | $343.25 | $364.48 |
| 2030-03-09 | $358.78 | $348.02 | $369.54 |
| 2030-03-10 | $363.03 | $352.14 | $373.92 |
| 2030-03-11 | $367.71 | $356.68 | $378.74 |
| 2030-03-12 | $366.73 | $355.73 | $377.73 |
| 2030-03-13 | $371.82 | $360.67 | $382.97 |
| 2030-03-14 | $376.98 | $365.67 | $388.29 |
| 2030-03-15 | $382.22 | $370.75 | $393.68 |
| 2030-03-16 | $383.95 | $372.43 | $395.47 |
| 2030-03-17 | $378.67 | $367.31 | $390.03 |
| 2030-03-18 | $374.80 | $363.55 | $386.04 |
| 2030-03-19 | $373.90 | $362.69 | $385.12 |
| 2030-03-20 | $368.76 | $357.70 | $379.82 |
| 2030-03-21 | $373.20 | $362.00 | $384.39 |
| 2030-03-22 | $368.06 | $357.02 | $379.11 |
| 2030-03-23 | $371.38 | $360.24 | $382.52 |
| 2030-03-24 | $369.73 | $358.64 | $380.82 |
| 2030-03-25 | $367.54 | $356.52 | $378.57 |
| 2030-03-26 | $367.40 | $356.38 | $378.42 |
| 2030-03-27 | $366.06 | $355.08 | $377.04 |
| 2030-03-28 | $369.71 | $358.62 | $380.81 |
| 2030-03-29 | $369.28 | $358.21 | $380.36 |
| 2030-03-30 | $369.46 | $358.37 | $380.54 |
| 2030-03-31 | $374.56 | $363.32 | $385.79 |
| 2030 April | |||
| 2030-04-01 | $378.09 | $366.74 | $389.43 |
| 2030-04-02 | $383.34 | $371.84 | $394.84 |
| 2030-04-03 | $387.23 | $375.61 | $398.84 |
| 2030-04-04 | $387.41 | $375.79 | $399.03 |
| 2030-04-05 | $382.08 | $370.62 | $393.54 |
| 2030-04-06 | $382.08 | $370.62 | $393.54 |
| 2030-04-07 | $377.09 | $365.77 | $388.40 |
| 2030-04-08 | $378.03 | $366.68 | $389.37 |
| 2030-04-09 | $372.83 | $361.64 | $384.01 |
| 2030-04-10 | $372.83 | $361.64 | $384.01 |
| 2030-04-11 | $367.70 | $356.67 | $378.73 |
| 2030-04-12 | $364.79 | $353.85 | $375.74 |
| 2030-04-13 | $360.13 | $349.33 | $370.94 |
| 2030-04-14 | $356.33 | $345.64 | $367.02 |
| 2030-04-15 | $354.43 | $343.80 | $365.07 |
| 2030-04-16 | $359.35 | $348.57 | $370.13 |
| 2030-04-17 | $361.82 | $350.96 | $372.67 |
| 2030-04-18 | $363.47 | $352.56 | $374.37 |
| 2030-04-19 | $360.37 | $349.56 | $371.18 |
| 2030-04-20 | $358.77 | $348.01 | $369.54 |
| 2030-04-21 | $361.72 | $350.87 | $372.57 |
| 2030-04-22 | $361.72 | $350.87 | $372.57 |
| 2030-04-23 | $365.60 | $354.63 | $376.57 |
| 2030-04-24 | $360.57 | $349.75 | $371.39 |
| 2030-04-25 | $359.42 | $348.64 | $370.20 |
| 2030-04-26 | $362.84 | $351.95 | $373.72 |
| 2030-04-27 | $366.97 | $355.96 | $377.98 |
| 2030-04-28 | $365.70 | $354.73 | $376.67 |
| 2030-04-29 | $363.10 | $352.21 | $374.00 |
| 2030-04-30 | $368.14 | $357.10 | $379.19 |
| 2030 May | |||
| 2030-05-01 | $365.94 | $354.96 | $376.92 |
| 2030-05-02 | $362.55 | $351.67 | $373.43 |
| 2030-05-03 | $363.94 | $353.02 | $374.86 |
| 2030-05-04 | $358.94 | $348.17 | $369.70 |
| 2030-05-05 | $360.75 | $349.93 | $371.57 |
| 2030-05-06 | $356.18 | $345.50 | $366.87 |
| 2030-05-07 | $351.28 | $340.75 | $361.82 |
| 2030-05-08 | $353.97 | $343.35 | $364.59 |
| 2030-05-09 | $349.10 | $338.63 | $359.57 |
| 2030-05-10 | $353.95 | $343.33 | $364.57 |
| 2030-05-11 | $349.08 | $338.61 | $359.55 |
| 2030-05-12 | $352.04 | $341.47 | $362.60 |
| 2030-05-13 | $349.02 | $338.55 | $359.49 |
| 2030-05-14 | $350.69 | $340.17 | $361.21 |
| 2030-05-15 | $345.86 | $335.49 | $356.24 |
| 2030-05-16 | $350.67 | $340.15 | $361.19 |
| 2030-05-17 | $350.67 | $340.15 | $361.19 |
| 2030-05-18 | $349.16 | $338.69 | $359.64 |
| 2030-05-19 | $348.78 | $338.32 | $359.24 |
| 2030-05-20 | $345.29 | $334.93 | $355.64 |
| 2030-05-21 | $345.18 | $334.83 | $355.54 |
| 2030-05-22 | $340.43 | $330.22 | $350.65 |
| 2030-05-23 | $341.56 | $331.31 | $351.81 |
| 2030-05-24 | $341.56 | $331.31 | $351.81 |
| 2030-05-25 | $341.46 | $331.22 | $351.71 |
| 2030-05-26 | $346.21 | $335.82 | $356.59 |
| 2030-05-27 | $351.01 | $340.48 | $361.54 |
| 2030-05-28 | $346.18 | $335.80 | $356.57 |
| 2030-05-29 | $341.42 | $331.18 | $351.66 |
| 2030-05-30 | $346.10 | $335.72 | $356.49 |
| 2030-05-31 | $341.71 | $331.46 | $351.96 |
| 2030 June | |||
| 2030-06-01 | $341.71 | $331.46 | $351.96 |
| 2030-06-02 | $338.97 | $328.80 | $349.14 |
| 2030-06-03 | $338.43 | $328.28 | $348.59 |
| 2030-06-04 | $338.63 | $328.47 | $348.79 |
| 2030-06-05 | $336.47 | $326.37 | $346.56 |
| 2030-06-06 | $339.84 | $329.64 | $350.03 |
| 2030-06-07 | $343.39 | $333.09 | $353.69 |
| 2030-06-08 | $340.93 | $330.70 | $351.15 |
| 2030-06-09 | $342.21 | $331.94 | $352.48 |
| 2030-06-10 | $342.21 | $331.94 | $352.48 |
| 2030-06-11 | $337.50 | $327.38 | $347.63 |
| 2030-06-12 | $337.45 | $327.33 | $347.57 |
| 2030-06-13 | $336.78 | $326.68 | $346.89 |
| 2030-06-14 | $341.46 | $331.22 | $351.70 |
| 2030-06-15 | $338.81 | $328.64 | $348.97 |
| 2030-06-16 | $336.59 | $326.49 | $346.69 |
| 2030-06-17 | $335.66 | $325.59 | $345.73 |
| 2030-06-18 | $338.96 | $328.79 | $349.13 |
| 2030-06-19 | $334.30 | $324.27 | $344.33 |
| 2030-06-20 | $337.29 | $327.17 | $347.41 |
| 2030-06-21 | $341.98 | $331.72 | $352.24 |
| 2030-06-22 | $344.73 | $334.39 | $355.07 |
| 2030-06-23 | $342.13 | $331.86 | $352.39 |
| 2030-06-24 | $343.44 | $333.14 | $353.74 |
| 2030-06-25 | $340.96 | $330.73 | $351.19 |
| 2030-06-26 | $336.27 | $326.18 | $346.36 |
| 2030-06-27 | $332.72 | $322.74 | $342.70 |
| 2030-06-28 | $334.86 | $324.81 | $344.90 |
| 2030-06-29 | $337.46 | $327.33 | $347.58 |
| 2030-06-30 | $333.06 | $323.06 | $343.05 |
| 2030 July | |||
| 2030-07-01 | $334.73 | $324.69 | $344.77 |
| 2030-07-02 | $330.13 | $320.22 | $340.03 |
| 2030-07-03 | $328.10 | $318.25 | $337.94 |
| 2030-07-04 | $328.84 | $318.98 | $338.71 |
| 2030-07-05 | $333.03 | $323.04 | $343.02 |
| 2030-07-06 | $331.62 | $321.67 | $341.56 |
| 2030-07-07 | $332.72 | $322.74 | $342.70 |
| 2030-07-08 | $330.79 | $320.87 | $340.71 |
| 2030-07-09 | $329.26 | $319.39 | $339.14 |
| 2030-07-10 | $327.04 | $317.23 | $336.85 |
| 2030-07-11 | $328.49 | $318.64 | $338.35 |
| 2030-07-12 | $323.97 | $314.26 | $333.69 |
| 2030-07-13 | $322.72 | $313.04 | $332.40 |
| 2030-07-14 | $327.20 | $317.39 | $337.02 |
| 2030-07-15 | $322.70 | $313.02 | $332.38 |
| 2030-07-16 | $327.18 | $317.37 | $337.00 |
| 2030-07-17 | $322.68 | $313.00 | $332.36 |
| 2030-07-18 | $318.86 | $309.30 | $328.43 |
| 2030-07-19 | $321.47 | $311.82 | $331.11 |
| 2030-07-20 | $320.00 | $310.40 | $329.60 |
| 2030-07-21 | $321.37 | $311.73 | $331.01 |
| 2030-07-22 | $319.34 | $309.76 | $328.93 |
| 2030-07-23 | $318.89 | $309.32 | $328.46 |
| 2030-07-24 | $323.07 | $313.37 | $332.76 |
| 2030-07-25 | $326.37 | $316.58 | $336.16 |
| 2030-07-26 | $323.55 | $313.84 | $333.25 |
| 2030-07-27 | $320.24 | $310.63 | $329.84 |
| 2030-07-28 | $318.26 | $308.72 | $327.81 |
| 2030-07-29 | $313.89 | $304.47 | $323.30 |
| 2030-07-30 | $318.24 | $308.70 | $327.79 |
| 2030-07-31 | $316.12 | $306.63 | $325.60 |
| 2030 August | |||
| 2030-08-01 | $316.60 | $307.10 | $326.10 |
| 2030-08-02 | $321.00 | $311.37 | $330.63 |
| 2030-08-03 | $316.58 | $307.08 | $326.08 |
| 2030-08-04 | $318.33 | $308.78 | $327.88 |
| 2030-08-05 | $320.76 | $311.14 | $330.39 |
| 2030-08-06 | $320.76 | $311.14 | $330.39 |
| 2030-08-07 | $316.35 | $306.86 | $325.84 |
| 2030-08-08 | $318.87 | $309.30 | $328.43 |
| 2030-08-09 | $323.30 | $313.60 | $332.99 |
| 2030-08-10 | $318.85 | $309.28 | $328.41 |
| 2030-08-11 | $316.58 | $307.08 | $326.07 |
| 2030-08-12 | $320.97 | $311.34 | $330.60 |
| 2030-08-13 | $316.56 | $307.06 | $326.05 |
| 2030-08-14 | $320.95 | $311.32 | $330.58 |
| 2030-08-15 | $316.54 | $307.04 | $326.03 |
| 2030-08-16 | $318.07 | $308.53 | $327.62 |
| 2030-08-17 | $318.86 | $309.29 | $328.43 |
| 2030-08-18 | $316.84 | $307.34 | $326.35 |
| 2030-08-19 | $318.90 | $309.34 | $328.47 |
| 2030-08-20 | $320.69 | $311.07 | $330.31 |
| 2030-08-21 | $322.24 | $312.57 | $331.90 |
| 2030-08-22 | $319.97 | $310.37 | $329.57 |
| 2030-08-23 | $315.57 | $306.10 | $325.03 |
| 2030-08-24 | $314.60 | $305.16 | $324.04 |
| 2030-08-25 | $316.49 | $306.99 | $325.98 |
| 2030-08-26 | $312.14 | $302.77 | $321.50 |
| 2030-08-27 | $316.47 | $306.98 | $325.96 |
| 2030-08-28 | $316.97 | $307.46 | $326.48 |
| 2030-08-29 | $317.25 | $307.73 | $326.77 |
| 2030-08-30 | $321.66 | $312.01 | $331.31 |
| 2030-08-31 | $317.23 | $307.72 | $326.75 |
| 2030 September | |||
| 2030-09-01 | $312.87 | $303.48 | $322.25 |
| 2030-09-02 | $317.05 | $307.54 | $326.56 |
| 2030-09-03 | $317.05 | $307.54 | $326.56 |
| 2030-09-04 | $317.97 | $308.43 | $327.51 |
| 2030-09-05 | $313.60 | $304.19 | $323.01 |
| 2030-09-06 | $312.52 | $303.14 | $321.89 |
| 2030-09-07 | $308.22 | $298.97 | $317.46 |
| 2030-09-08 | $305.07 | $295.92 | $314.23 |
| 2030-09-09 | $308.34 | $299.09 | $317.59 |
| 2030-09-10 | $308.38 | $299.13 | $317.63 |
| 2030-09-11 | $312.66 | $303.28 | $322.04 |
| 2030-09-12 | $308.36 | $299.11 | $317.61 |
| 2030-09-13 | $312.64 | $303.26 | $322.02 |
| 2030-09-14 | $308.34 | $299.09 | $317.59 |
| 2030-09-15 | $307.65 | $298.42 | $316.88 |
| 2030-09-16 | $303.45 | $294.34 | $312.55 |
| 2030-09-17 | $301.65 | $292.60 | $310.70 |
| 2030-09-18 | $297.50 | $288.58 | $306.43 |
| 2030-09-19 | $293.41 | $284.61 | $302.21 |
| 2030-09-20 | $293.41 | $284.61 | $302.21 |
| 2030-09-21 | $289.37 | $280.69 | $298.05 |
| 2030-09-22 | $293.39 | $284.59 | $302.19 |
| 2030-09-23 | $293.39 | $284.59 | $302.19 |
| 2030-09-24 | $297.46 | $288.54 | $306.39 |
| 2030-09-25 | $301.26 | $292.22 | $310.29 |
| 2030-09-26 | $297.11 | $288.20 | $306.02 |
| 2030-09-27 | $293.02 | $284.23 | $301.81 |
| 2030-09-28 | $297.09 | $288.18 | $306.01 |
| 2030-09-29 | $301.22 | $292.18 | $310.26 |
| 2030-09-30 | $300.59 | $291.58 | $309.61 |
| 2030 October | |||
| 2030-10-01 | $304.24 | $295.11 | $313.37 |
| 2030-10-02 | $300.99 | $291.96 | $310.02 |
| 2030-10-03 | $296.85 | $287.95 | $305.76 |
| 2030-10-04 | $297.18 | $288.26 | $306.09 |
| 2030-10-05 | $299.90 | $290.90 | $308.90 |
| 2030-10-06 | $296.79 | $287.89 | $305.70 |
| 2030-10-07 | $300.92 | $291.89 | $309.94 |
| 2030-10-08 | $298.67 | $289.71 | $307.63 |
| 2030-10-09 | $302.82 | $293.74 | $311.90 |
| 2030-10-10 | $302.82 | $293.74 | $311.90 |
| 2030-10-11 | $298.65 | $289.69 | $307.61 |
| 2030-10-12 | $302.80 | $293.72 | $311.89 |
| 2030-10-13 | $298.64 | $289.68 | $307.60 |
| 2030-10-14 | $294.53 | $285.69 | $303.36 |
| 2030-10-15 | $296.16 | $287.28 | $305.04 |
| 2030-10-16 | $300.27 | $291.26 | $309.28 |
| 2030-10-17 | $300.08 | $291.08 | $309.08 |
| 2030-10-18 | $299.22 | $290.24 | $308.20 |
| 2030-10-19 | $303.38 | $294.27 | $312.48 |
| 2030-10-20 | $301.08 | $292.05 | $310.11 |
| 2030-10-21 | $305.26 | $296.10 | $314.42 |
| 2030-10-22 | $301.06 | $292.03 | $310.09 |
| 2030-10-23 | $305.24 | $296.08 | $314.40 |
| 2030-10-24 | $302.84 | $293.76 | $311.93 |
| 2030-10-25 | $300.07 | $291.06 | $309.07 |
| 2030-10-26 | $295.94 | $287.06 | $304.82 |
| 2030-10-27 | $291.87 | $283.11 | $300.62 |
| 2030-10-28 | $292.27 | $283.50 | $301.03 |
| 2030-10-29 | $294.02 | $285.20 | $302.84 |
| 2030-10-30 | $292.78 | $284.00 | $301.56 |
| 2030-10-31 | $295.43 | $286.57 | $304.30 |
| 2030 November | |||
| 2030-11-01 | $292.54 | $283.76 | $301.32 |
| 2030-11-02 | $293.11 | $284.32 | $301.90 |