Current HESTERBIO price: $1,603.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $284.47 | $275.93 | $293.00 |
| 2031-01-02 | $283.67 | $275.16 | $292.18 |
| 2031-01-03 | $285.85 | $277.27 | $294.43 |
| 2031-01-04 | $289.82 | $281.13 | $298.52 |
| 2031-01-05 | $293.85 | $285.03 | $302.67 |
| 2031-01-06 | $289.80 | $281.11 | $298.50 |
| 2031-01-07 | $289.90 | $281.21 | $298.60 |
| 2031-01-08 | $292.52 | $283.74 | $301.29 |
| 2031-01-09 | $296.58 | $287.69 | $305.48 |
| 2031-01-10 | $292.50 | $283.73 | $301.28 |
| 2031-01-11 | $290.06 | $281.36 | $298.77 |
| 2031-01-12 | $293.60 | $284.79 | $302.40 |
| 2031-01-13 | $293.70 | $284.89 | $302.51 |
| 2031-01-14 | $289.65 | $280.96 | $298.34 |
| 2031-01-15 | $289.65 | $280.96 | $298.34 |
| 2031-01-16 | $288.45 | $279.80 | $297.11 |
| 2031-01-17 | $289.06 | $280.39 | $297.73 |
| 2031-01-18 | $286.59 | $277.99 | $295.19 |
| 2031-01-19 | $284.49 | $275.96 | $293.03 |
| 2031-01-20 | $282.11 | $273.64 | $290.57 |
| 2031-01-21 | $284.59 | $276.05 | $293.12 |
| 2031-01-22 | $288.54 | $279.88 | $297.20 |
| 2031-01-23 | $284.57 | $276.03 | $293.10 |
| 2031-01-24 | $284.57 | $276.03 | $293.10 |
| 2031-01-25 | $288.52 | $279.87 | $297.18 |
| 2031-01-26 | $284.55 | $276.01 | $293.09 |
| 2031-01-27 | $288.50 | $279.85 | $297.16 |
| 2031-01-28 | $292.51 | $283.74 | $301.29 |
| 2031-01-29 | $288.49 | $279.83 | $297.14 |
| 2031-01-30 | $288.48 | $279.82 | $297.13 |
| 2031-01-31 | $291.01 | $282.28 | $299.74 |
| 2031 February | |||
| 2031-02-01 | $291.17 | $282.43 | $299.90 |
| 2031-02-02 | $289.50 | $280.82 | $298.19 |
| 2031-02-03 | $286.43 | $277.84 | $295.03 |
| 2031-02-04 | $286.43 | $277.83 | $295.02 |
| 2031-02-05 | $290.41 | $281.69 | $299.12 |
| 2031-02-06 | $290.67 | $281.95 | $299.39 |
| 2031-02-07 | $293.20 | $284.40 | $301.99 |
| 2031-02-08 | $289.16 | $280.49 | $297.84 |
| 2031-02-09 | $289.16 | $280.49 | $297.84 |
| 2031-02-10 | $285.18 | $276.62 | $293.73 |
| 2031-02-11 | $289.14 | $280.47 | $297.82 |
| 2031-02-12 | $286.81 | $278.21 | $295.42 |
| 2031-02-13 | $290.80 | $282.07 | $299.52 |
| 2031-02-14 | $289.74 | $281.05 | $298.43 |
| 2031-02-15 | $287.58 | $278.95 | $296.21 |
| 2031-02-16 | $288.07 | $279.43 | $296.71 |
| 2031-02-17 | $291.03 | $282.30 | $299.76 |
| 2031-02-18 | $295.08 | $286.22 | $303.93 |
| 2031-02-19 | $291.01 | $282.28 | $299.74 |
| 2031-02-20 | $287.01 | $278.40 | $295.62 |
| 2031-02-21 | $283.06 | $274.56 | $291.55 |
| 2031-02-22 | $284.60 | $276.06 | $293.14 |
| 2031-02-23 | $280.68 | $272.26 | $289.10 |
| 2031-02-24 | $280.68 | $272.26 | $289.10 |
| 2031-02-25 | $278.07 | $269.73 | $286.42 |
| 2031-02-26 | $276.75 | $268.45 | $285.06 |
| 2031-02-27 | $273.18 | $264.99 | $281.38 |
| 2031-02-28 | $276.04 | $267.76 | $284.32 |
| 2031 March | |||
| 2031-03-01 | $276.14 | $267.85 | $284.42 |
| 2031-03-02 | $274.69 | $266.45 | $282.93 |
| 2031-03-03 | $274.72 | $266.48 | $282.96 |
| 2031-03-04 | $274.97 | $266.72 | $283.22 |
| 2031-03-05 | $274.97 | $266.72 | $283.22 |
| 2031-03-06 | $271.75 | $263.60 | $279.91 |
| 2031-03-07 | $271.31 | $263.17 | $279.45 |
| 2031-03-08 | $267.57 | $259.54 | $275.60 |
| 2031-03-09 | $270.10 | $262.00 | $278.21 |
| 2031-03-10 | $270.56 | $262.44 | $278.68 |
| 2031-03-11 | $269.93 | $261.83 | $278.03 |
| 2031-03-12 | $267.89 | $259.85 | $275.92 |
| 2031-03-13 | $269.40 | $261.32 | $277.48 |
| 2031-03-14 | $265.69 | $257.72 | $273.66 |
| 2031-03-15 | $269.00 | $260.93 | $277.07 |
| 2031-03-16 | $265.29 | $257.34 | $273.25 |
| 2031-03-17 | $268.72 | $260.66 | $276.79 |
| 2031-03-18 | $267.15 | $259.14 | $275.17 |
| 2031-03-19 | $266.49 | $258.49 | $274.48 |
| 2031-03-20 | $267.25 | $259.23 | $275.27 |
| 2031-03-21 | $269.03 | $260.96 | $277.10 |
| 2031-03-22 | $266.49 | $258.49 | $274.48 |
| 2031-03-23 | $266.48 | $258.48 | $274.47 |
| 2031-03-24 | $266.65 | $258.65 | $274.65 |
| 2031-03-25 | $266.65 | $258.65 | $274.65 |
| 2031-03-26 | $265.49 | $257.52 | $273.45 |
| 2031-03-27 | $264.28 | $256.36 | $272.21 |
| 2031-03-28 | $264.90 | $256.96 | $272.85 |
| 2031-03-29 | $266.52 | $258.53 | $274.52 |
| 2031-03-30 | $266.72 | $258.72 | $274.72 |
| 2031-03-31 | $266.49 | $258.49 | $274.48 |
| 2031 April | |||
| 2031-04-01 | $267.99 | $259.95 | $276.03 |
| 2031-04-02 | $271.71 | $263.56 | $279.86 |
| 2031-04-03 | $275.49 | $267.22 | $283.75 |
| 2031-04-04 | $279.32 | $270.94 | $287.69 |
| 2031-04-05 | $282.49 | $274.01 | $290.96 |
| 2031-04-06 | $283.90 | $275.38 | $292.42 |
| 2031-04-07 | $279.99 | $271.59 | $288.39 |
| 2031-04-08 | $283.04 | $274.55 | $291.53 |
| 2031-04-09 | $280.81 | $272.39 | $289.24 |
| 2031-04-10 | $276.94 | $268.64 | $285.25 |
| 2031-04-11 | $277.97 | $269.63 | $286.31 |
| 2031-04-12 | $281.83 | $273.38 | $290.29 |
| 2031-04-13 | $277.95 | $269.61 | $286.29 |
| 2031-04-14 | $277.95 | $269.61 | $286.29 |
| 2031-04-15 | $274.12 | $265.90 | $282.35 |
| 2031-04-16 | $277.93 | $269.60 | $286.27 |
| 2031-04-17 | $277.92 | $269.59 | $286.26 |
| 2031-04-18 | $278.04 | $269.70 | $286.39 |
| 2031-04-19 | $278.92 | $270.55 | $287.29 |
| 2031-04-20 | $279.02 | $270.65 | $287.39 |
| 2031-04-21 | $280.13 | $271.73 | $288.53 |
| 2031-04-22 | $276.27 | $267.99 | $284.56 |
| 2031-04-23 | $272.51 | $264.34 | $280.69 |
| 2031-04-24 | $269.68 | $261.59 | $277.77 |
| 2031-04-25 | $270.24 | $262.13 | $278.35 |
| 2031-04-26 | $267.44 | $259.42 | $275.46 |
| 2031-04-27 | $268.72 | $260.66 | $276.78 |
| 2031-04-28 | $266.64 | $258.64 | $274.64 |
| 2031-04-29 | $264.65 | $256.71 | $272.59 |
| 2031-04-30 | $267.52 | $259.50 | $275.55 |
| 2031 May | |||
| 2031-05-01 | $264.66 | $256.72 | $272.60 |
| 2031-05-02 | $265.91 | $257.93 | $273.89 |
| 2031-05-03 | $268.93 | $260.86 | $277.00 |
| 2031-05-04 | $272.66 | $264.48 | $280.84 |
| 2031-05-05 | $269.13 | $261.06 | $277.20 |
| 2031-05-06 | $269.59 | $261.50 | $277.68 |
| 2031-05-07 | $269.36 | $261.28 | $277.44 |
| 2031-05-08 | $265.80 | $257.83 | $273.78 |
| 2031-05-09 | $265.74 | $257.76 | $273.71 |
| 2031-05-10 | $265.05 | $257.10 | $273.00 |
| 2031-05-11 | $261.40 | $253.56 | $269.24 |
| 2031-05-12 | $265.03 | $257.08 | $272.98 |
| 2031-05-13 | $265.67 | $257.70 | $273.64 |
| 2031-05-14 | $263.09 | $255.19 | $270.98 |
| 2031-05-15 | $262.02 | $254.16 | $269.88 |
| 2031-05-16 | $259.62 | $251.83 | $267.41 |
| 2031-05-17 | $257.31 | $249.59 | $265.03 |
| 2031-05-18 | $253.77 | $246.15 | $261.38 |
| 2031-05-19 | $250.27 | $242.76 | $257.78 |
| 2031-05-20 | $253.75 | $246.14 | $261.36 |
| 2031-05-21 | $256.29 | $248.60 | $263.98 |
| 2031-05-22 | $252.76 | $245.18 | $260.34 |
| 2031-05-23 | $256.27 | $248.58 | $263.96 |
| 2031-05-24 | $259.77 | $251.97 | $267.56 |
| 2031-05-25 | $256.19 | $248.51 | $263.88 |
| 2031-05-26 | $259.75 | $251.96 | $267.54 |
| 2031-05-27 | $259.75 | $251.96 | $267.54 |
| 2031-05-28 | $262.23 | $254.37 | $270.10 |
| 2031-05-29 | $258.62 | $250.86 | $266.38 |
| 2031-05-30 | $262.22 | $254.35 | $270.08 |
| 2031-05-31 | $265.86 | $257.88 | $273.84 |
| 2031 June | |||
| 2031-06-01 | $269.55 | $261.47 | $277.64 |
| 2031-06-02 | $273.30 | $265.10 | $281.50 |
| 2031-06-03 | $269.54 | $261.45 | $277.62 |
| 2031-06-04 | $273.28 | $265.09 | $281.48 |
| 2031-06-05 | $269.52 | $261.44 | $277.61 |
| 2031-06-06 | $267.58 | $259.55 | $275.61 |
| 2031-06-07 | $263.90 | $255.98 | $271.81 |
| 2031-06-08 | $263.90 | $255.98 | $271.81 |
| 2031-06-09 | $264.04 | $256.12 | $271.96 |
| 2031-06-10 | $266.89 | $258.89 | $274.90 |
| 2031-06-11 | $269.76 | $261.66 | $277.85 |
| 2031-06-12 | $269.76 | $261.66 | $277.85 |
| 2031-06-13 | $272.65 | $264.47 | $280.83 |
| 2031-06-14 | $273.63 | $265.42 | $281.84 |
| 2031-06-15 | $275.82 | $267.54 | $284.09 |
| 2031-06-16 | $279.65 | $271.26 | $288.04 |
| 2031-06-17 | $278.38 | $270.02 | $286.73 |
| 2031-06-18 | $279.67 | $271.28 | $288.06 |
| 2031-06-19 | $283.56 | $275.05 | $292.06 |
| 2031-06-20 | $279.65 | $271.26 | $288.04 |
| 2031-06-21 | $283.10 | $274.61 | $291.59 |
| 2031-06-22 | $283.10 | $274.61 | $291.59 |
| 2031-06-23 | $287.03 | $278.42 | $295.64 |
| 2031-06-24 | $286.48 | $277.88 | $295.07 |
| 2031-06-25 | $282.53 | $274.06 | $291.01 |
| 2031-06-26 | $278.64 | $270.28 | $287.00 |
| 2031-06-27 | $282.51 | $274.04 | $290.99 |
| 2031-06-28 | $278.84 | $270.47 | $287.20 |
| 2031-06-29 | $282.71 | $274.23 | $291.19 |
| 2031-06-30 | $281.22 | $272.79 | $289.66 |
| 2031 July | |||
| 2031-07-01 | $284.34 | $275.81 | $292.87 |
| 2031-07-02 | $286.70 | $278.10 | $295.30 |
| 2031-07-03 | $289.95 | $281.25 | $298.65 |
| 2031-07-04 | $286.16 | $277.57 | $294.74 |
| 2031-07-05 | $286.16 | $277.57 | $294.74 |
| 2031-07-06 | $283.87 | $275.35 | $292.38 |
| 2031-07-07 | $285.04 | $276.48 | $293.59 |
| 2031-07-08 | $289.00 | $280.33 | $297.67 |
| 2031-07-09 | $290.20 | $281.49 | $298.90 |
| 2031-07-10 | $291.53 | $282.78 | $300.27 |
| 2031-07-11 | $292.45 | $283.68 | $301.23 |
| 2031-07-12 | $293.08 | $284.29 | $301.87 |
| 2031-07-13 | $291.03 | $282.30 | $299.76 |
| 2031-07-14 | $293.39 | $284.59 | $302.19 |
| 2031-07-15 | $291.99 | $283.23 | $300.75 |
| 2031-07-16 | $287.97 | $279.33 | $296.61 |
| 2031-07-17 | $285.89 | $277.31 | $294.47 |
| 2031-07-18 | $289.86 | $281.17 | $298.56 |
| 2031-07-19 | $293.89 | $285.07 | $302.71 |
| 2031-07-20 | $297.98 | $289.04 | $306.92 |
| 2031-07-21 | $297.98 | $289.04 | $306.91 |
| 2031-07-22 | $297.14 | $288.22 | $306.05 |
| 2031-07-23 | $293.37 | $284.56 | $302.17 |
| 2031-07-24 | $297.44 | $288.52 | $306.37 |
| 2031-07-25 | $297.44 | $288.52 | $306.37 |
| 2031-07-26 | $301.58 | $292.53 | $310.62 |
| 2031-07-27 | $301.26 | $292.22 | $310.30 |
| 2031-07-28 | $301.26 | $292.22 | $310.30 |
| 2031-07-29 | $305.45 | $296.28 | $314.61 |
| 2031-07-30 | $309.69 | $300.40 | $318.98 |
| 2031-07-31 | $305.43 | $296.26 | $314.59 |
| 2031 August | |||
| 2031-08-01 | $301.22 | $292.19 | $310.26 |
| 2031-08-02 | $297.08 | $288.16 | $305.99 |
| 2031-08-03 | $297.20 | $288.28 | $306.11 |
| 2031-08-04 | $299.62 | $290.63 | $308.61 |
| 2031-08-05 | $303.69 | $294.58 | $312.80 |
| 2031-08-06 | $302.12 | $293.05 | $311.18 |
| 2031-08-07 | $304.98 | $295.83 | $314.13 |
| 2031-08-08 | $309.22 | $299.94 | $318.50 |
| 2031-08-09 | $308.06 | $298.82 | $317.30 |
| 2031-08-10 | $312.34 | $302.97 | $321.71 |
| 2031-08-11 | $311.54 | $302.19 | $320.89 |
| 2031-08-12 | $307.90 | $298.67 | $317.14 |
| 2031-08-13 | $311.53 | $302.19 | $320.88 |
| 2031-08-14 | $315.86 | $306.39 | $325.34 |
| 2031-08-15 | $320.25 | $310.65 | $329.86 |
| 2031-08-16 | $320.25 | $310.65 | $329.86 |
| 2031-08-17 | $315.84 | $306.37 | $325.32 |
| 2031-08-18 | $311.50 | $302.15 | $320.84 |
| 2031-08-19 | $315.82 | $306.35 | $325.30 |
| 2031-08-20 | $311.48 | $302.13 | $320.82 |
| 2031-08-21 | $315.81 | $306.33 | $325.28 |
| 2031-08-22 | $320.19 | $310.59 | $329.80 |
| 2031-08-23 | $324.64 | $314.90 | $334.38 |
| 2031-08-24 | $320.17 | $310.57 | $329.78 |
| 2031-08-25 | $315.77 | $306.29 | $325.24 |
| 2031-08-26 | $320.15 | $310.55 | $329.76 |
| 2031-08-27 | $315.84 | $306.36 | $325.31 |
| 2031-08-28 | $312.97 | $303.58 | $322.35 |
| 2031-08-29 | $308.66 | $299.40 | $317.92 |
| 2031-08-30 | $304.41 | $295.28 | $313.54 |
| 2031-08-31 | $308.64 | $299.38 | $317.90 |
| 2031 September | |||
| 2031-09-01 | $312.47 | $303.09 | $321.84 |
| 2031-09-02 | $310.50 | $301.19 | $319.82 |
| 2031-09-03 | $306.23 | $297.04 | $315.41 |
| 2031-09-04 | $304.91 | $295.76 | $314.06 |
| 2031-09-05 | $300.71 | $291.69 | $309.74 |
| 2031-09-06 | $300.71 | $291.69 | $309.74 |
| 2031-09-07 | $301.66 | $292.61 | $310.71 |
| 2031-09-08 | $298.07 | $289.13 | $307.01 |
| 2031-09-09 | $293.96 | $285.15 | $302.78 |
| 2031-09-10 | $298.05 | $289.11 | $306.99 |
| 2031-09-11 | $302.15 | $293.08 | $311.21 |
| 2031-09-12 | $297.99 | $289.05 | $306.93 |
| 2031-09-13 | $293.88 | $285.07 | $302.70 |
| 2031-09-14 | $297.97 | $289.03 | $306.91 |
| 2031-09-15 | $295.49 | $286.62 | $304.35 |
| 2031-09-16 | $291.42 | $282.67 | $300.16 |
| 2031-09-17 | $293.32 | $284.52 | $302.12 |
| 2031-09-18 | $289.28 | $280.60 | $297.96 |
| 2031-09-19 | $293.30 | $284.50 | $302.10 |
| 2031-09-20 | $297.37 | $288.45 | $306.30 |
| 2031-09-21 | $293.28 | $284.48 | $302.08 |
| 2031-09-22 | $289.24 | $280.57 | $297.92 |
| 2031-09-23 | $289.62 | $280.93 | $298.31 |
| 2031-09-24 | $293.64 | $284.83 | $302.45 |
| 2031-09-25 | $289.60 | $280.91 | $298.29 |
| 2031-09-26 | $285.61 | $277.04 | $294.18 |
| 2031-09-27 | $289.34 | $280.66 | $298.02 |
| 2031-09-28 | $292.90 | $284.12 | $301.69 |
| 2031-09-29 | $290.56 | $281.84 | $299.28 |
| 2031-09-30 | $287.08 | $278.47 | $295.69 |
| 2031 October | |||
| 2031-10-01 | $284.86 | $276.32 | $293.41 |
| 2031-10-02 | $288.82 | $280.16 | $297.49 |
| 2031-10-03 | $285.98 | $277.40 | $294.56 |
| 2031-10-04 | $289.96 | $281.26 | $298.66 |
| 2031-10-05 | $293.99 | $285.17 | $302.81 |
| 2031-10-06 | $289.94 | $281.24 | $298.64 |
| 2031-10-07 | $285.95 | $277.37 | $294.53 |
| 2031-10-08 | $282.01 | $273.55 | $290.47 |
| 2031-10-09 | $278.13 | $269.78 | $286.47 |
| 2031-10-10 | $281.99 | $273.53 | $290.45 |
| 2031-10-11 | $278.11 | $269.77 | $286.45 |
| 2031-10-12 | $274.28 | $266.05 | $282.51 |
| 2031-10-13 | $274.27 | $266.04 | $282.50 |
| 2031-10-14 | $278.08 | $269.74 | $286.42 |
| 2031-10-15 | $274.25 | $266.02 | $282.48 |
| 2031-10-16 | $274.59 | $266.35 | $282.83 |
| 2031-10-17 | $278.41 | $270.06 | $286.76 |
| 2031-10-18 | $274.57 | $266.34 | $282.81 |
| 2031-10-19 | $277.28 | $268.96 | $285.60 |
| 2031-10-20 | $273.76 | $265.55 | $281.97 |
| 2031-10-21 | $277.56 | $269.24 | $285.89 |
| 2031-10-22 | $273.74 | $265.53 | $281.95 |
| 2031-10-23 | $269.97 | $261.87 | $278.07 |
| 2031-10-24 | $267.55 | $259.52 | $275.58 |
| 2031-10-25 | $263.87 | $255.95 | $271.78 |
| 2031-10-26 | $263.64 | $255.73 | $271.55 |
| 2031-10-27 | $267.31 | $259.29 | $275.32 |
| 2031-10-28 | $263.67 | $255.76 | $271.58 |
| 2031-10-29 | $267.33 | $259.31 | $275.35 |
| 2031-10-30 | $263.65 | $255.74 | $271.56 |
| 2031-10-31 | $267.31 | $259.29 | $275.33 |
| 2031 November | |||
| 2031-11-01 | $269.28 | $261.20 | $277.35 |
| 2031-11-02 | $266.61 | $258.61 | $274.61 |