Current HEXT price: $695.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $644.69 | $625.35 | $664.03 |
| 2027-01-02 | $636.52 | $617.42 | $655.62 |
| 2027-01-03 | $644.58 | $625.25 | $663.92 |
| 2027-01-04 | $636.42 | $617.33 | $655.51 |
| 2027-01-05 | $628.36 | $609.51 | $647.21 |
| 2027-01-06 | $622.55 | $603.88 | $641.23 |
| 2027-01-07 | $614.67 | $596.23 | $633.11 |
| 2027-01-08 | $622.02 | $603.36 | $640.68 |
| 2027-01-09 | $614.14 | $595.72 | $632.57 |
| 2027-01-10 | $614.27 | $595.84 | $632.70 |
| 2027-01-11 | $614.27 | $595.84 | $632.69 |
| 2027-01-12 | $608.39 | $590.14 | $626.64 |
| 2027-01-13 | $603.44 | $585.34 | $621.54 |
| 2027-01-14 | $600.76 | $582.73 | $618.78 |
| 2027-01-15 | $593.15 | $575.35 | $610.94 |
| 2027-01-16 | $600.66 | $582.64 | $618.68 |
| 2027-01-17 | $598.10 | $580.16 | $616.05 |
| 2027-01-18 | $590.53 | $572.81 | $608.24 |
| 2027-01-19 | $583.05 | $565.56 | $600.54 |
| 2027-01-20 | $590.44 | $572.72 | $608.15 |
| 2027-01-21 | $585.25 | $567.69 | $602.80 |
| 2027-01-22 | $584.32 | $566.79 | $601.85 |
| 2027-01-23 | $576.92 | $559.61 | $594.23 |
| 2027-01-24 | $574.25 | $557.02 | $591.48 |
| 2027-01-25 | $572.35 | $555.18 | $589.52 |
| 2027-01-26 | $579.60 | $562.21 | $596.99 |
| 2027-01-27 | $586.95 | $569.34 | $604.55 |
| 2027-01-28 | $579.51 | $562.13 | $596.90 |
| 2027-01-29 | $580.33 | $562.92 | $597.74 |
| 2027-01-30 | $587.69 | $570.05 | $605.32 |
| 2027-01-31 | $595.13 | $577.28 | $612.98 |
| 2027 February | |||
| 2027-02-01 | $593.29 | $575.49 | $611.08 |
| 2027-02-02 | $600.80 | $582.78 | $618.83 |
| 2027-02-03 | $593.19 | $575.40 | $610.99 |
| 2027-02-04 | $597.65 | $579.72 | $615.58 |
| 2027-02-05 | $590.84 | $573.11 | $608.56 |
| 2027-02-06 | $583.35 | $565.85 | $600.85 |
| 2027-02-07 | $590.74 | $573.02 | $608.47 |
| 2027-02-08 | $584.31 | $566.78 | $601.84 |
| 2027-02-09 | $591.71 | $573.96 | $609.46 |
| 2027-02-10 | $599.21 | $581.23 | $617.18 |
| 2027-02-11 | $599.29 | $581.31 | $617.26 |
| 2027-02-12 | $606.88 | $588.67 | $625.08 |
| 2027-02-13 | $612.49 | $594.11 | $630.86 |
| 2027-02-14 | $610.86 | $592.53 | $629.18 |
| 2027-02-15 | $603.12 | $585.03 | $621.21 |
| 2027-02-16 | $610.76 | $592.44 | $629.08 |
| 2027-02-17 | $609.48 | $591.20 | $627.77 |
| 2027-02-18 | $617.20 | $598.69 | $635.72 |
| 2027-02-19 | $614.51 | $596.07 | $632.94 |
| 2027-02-20 | $620.67 | $602.05 | $639.29 |
| 2027-02-21 | $628.54 | $609.68 | $647.39 |
| 2027-02-22 | $623.24 | $604.54 | $641.93 |
| 2027-02-23 | $624.49 | $605.76 | $643.23 |
| 2027-02-24 | $632.41 | $613.43 | $651.38 |
| 2027-02-25 | $624.40 | $605.66 | $643.13 |
| 2027-02-26 | $616.93 | $598.42 | $635.44 |
| 2027-02-27 | $621.54 | $602.89 | $640.19 |
| 2027-02-28 | $629.41 | $610.53 | $648.30 |
| 2027 March | |||
| 2027-03-01 | $621.44 | $602.80 | $640.09 |
| 2027-03-02 | $629.31 | $610.44 | $648.19 |
| 2027-03-03 | $634.59 | $615.55 | $653.63 |
| 2027-03-04 | $639.79 | $620.60 | $658.98 |
| 2027-03-05 | $631.69 | $612.74 | $650.64 |
| 2027-03-06 | $639.69 | $620.50 | $658.88 |
| 2027-03-07 | $641.24 | $622.00 | $660.48 |
| 2027-03-08 | $647.33 | $627.91 | $666.75 |
| 2027-03-09 | $651.05 | $631.52 | $670.58 |
| 2027-03-10 | $642.80 | $623.52 | $662.09 |
| 2027-03-11 | $638.34 | $619.19 | $657.49 |
| 2027-03-12 | $646.42 | $627.03 | $665.82 |
| 2027-03-13 | $648.66 | $629.20 | $668.12 |
| 2027-03-14 | $654.15 | $634.52 | $673.77 |
| 2027-03-15 | $662.44 | $642.56 | $682.31 |
| 2027-03-16 | $670.83 | $650.70 | $690.95 |
| 2027-03-17 | $662.33 | $642.46 | $682.20 |
| 2027-03-18 | $656.17 | $636.49 | $675.86 |
| 2027-03-19 | $664.48 | $644.55 | $684.42 |
| 2027-03-20 | $658.23 | $638.49 | $677.98 |
| 2027-03-21 | $655.58 | $635.91 | $675.25 |
| 2027-03-22 | $651.79 | $632.24 | $671.34 |
| 2027-03-23 | $660.05 | $640.25 | $679.85 |
| 2027-03-24 | $664.45 | $644.51 | $684.38 |
| 2027-03-25 | $656.03 | $636.35 | $675.71 |
| 2027-03-26 | $647.72 | $628.29 | $667.15 |
| 2027-03-27 | $639.52 | $620.33 | $658.70 |
| 2027-03-28 | $636.51 | $617.41 | $655.60 |
| 2027-03-29 | $644.57 | $625.23 | $663.91 |
| 2027-03-30 | $636.41 | $617.31 | $655.50 |
| 2027-03-31 | $637.22 | $618.10 | $656.33 |
| 2027 April | |||
| 2027-04-01 | $635.08 | $616.03 | $654.13 |
| 2027-04-02 | $635.30 | $616.24 | $654.36 |
| 2027-04-03 | $630.33 | $611.42 | $649.24 |
| 2027-04-04 | $622.34 | $603.67 | $641.01 |
| 2027-04-05 | $614.46 | $596.03 | $632.90 |
| 2027-04-06 | $614.46 | $596.03 | $632.90 |
| 2027-04-07 | $606.68 | $588.48 | $624.88 |
| 2027-04-08 | $614.36 | $595.93 | $632.80 |
| 2027-04-09 | $606.58 | $588.39 | $624.78 |
| 2027-04-10 | $598.90 | $580.93 | $616.87 |
| 2027-04-11 | $604.10 | $585.98 | $622.22 |
| 2027-04-12 | $596.45 | $578.55 | $614.34 |
| 2027-04-13 | $596.45 | $578.55 | $614.34 |
| 2027-04-14 | $591.81 | $574.06 | $609.56 |
| 2027-04-15 | $599.31 | $581.33 | $617.29 |
| 2027-04-16 | $606.90 | $588.69 | $625.11 |
| 2027-04-17 | $599.21 | $581.24 | $617.19 |
| 2027-04-18 | $605.37 | $587.21 | $623.53 |
| 2027-04-19 | $598.46 | $580.51 | $616.42 |
| 2027-04-20 | $598.46 | $580.51 | $616.42 |
| 2027-04-21 | $592.85 | $575.06 | $610.63 |
| 2027-04-22 | $590.73 | $573.00 | $608.45 |
| 2027-04-23 | $597.22 | $579.30 | $615.13 |
| 2027-04-24 | $604.78 | $586.64 | $622.93 |
| 2027-04-25 | $597.12 | $579.21 | $615.04 |
| 2027-04-26 | $597.12 | $579.21 | $615.04 |
| 2027-04-27 | $597.12 | $579.21 | $615.04 |
| 2027-04-28 | $604.69 | $586.55 | $622.83 |
| 2027-04-29 | $609.69 | $591.40 | $627.98 |
| 2027-04-30 | $617.41 | $598.89 | $635.94 |
| 2027 May | |||
| 2027-05-01 | $625.24 | $606.48 | $643.99 |
| 2027-05-02 | $630.00 | $611.10 | $648.90 |
| 2027-05-03 | $629.49 | $610.60 | $648.37 |
| 2027-05-04 | $629.49 | $610.60 | $648.37 |
| 2027-05-05 | $637.46 | $618.34 | $656.59 |
| 2027-05-06 | $636.69 | $617.59 | $655.79 |
| 2027-05-07 | $628.62 | $609.76 | $647.48 |
| 2027-05-08 | $630.33 | $611.42 | $649.23 |
| 2027-05-09 | $622.34 | $603.67 | $641.01 |
| 2027-05-10 | $614.46 | $596.03 | $632.89 |
| 2027-05-11 | $614.46 | $596.03 | $632.89 |
| 2027-05-12 | $610.20 | $591.90 | $628.51 |
| 2027-05-13 | $608.95 | $590.68 | $627.21 |
| 2027-05-14 | $603.63 | $585.52 | $621.74 |
| 2027-05-15 | $611.28 | $592.94 | $629.62 |
| 2027-05-16 | $603.54 | $585.43 | $621.64 |
| 2027-05-17 | $595.89 | $578.02 | $613.77 |
| 2027-05-18 | $595.89 | $578.02 | $613.77 |
| 2027-05-19 | $600.93 | $582.91 | $618.96 |
| 2027-05-20 | $608.55 | $590.29 | $626.80 |
| 2027-05-21 | $616.26 | $597.77 | $634.74 |
| 2027-05-22 | $613.93 | $595.51 | $632.35 |
| 2027-05-23 | $610.76 | $592.44 | $629.08 |
| 2027-05-24 | $608.47 | $590.22 | $626.73 |
| 2027-05-25 | $608.47 | $590.22 | $626.73 |
| 2027-05-26 | $606.59 | $588.39 | $624.78 |
| 2027-05-27 | $609.07 | $590.80 | $627.35 |
| 2027-05-28 | $615.45 | $596.99 | $633.92 |
| 2027-05-29 | $623.25 | $604.55 | $641.95 |
| 2027-05-30 | $615.36 | $596.90 | $633.82 |
| 2027-05-31 | $623.15 | $604.46 | $641.85 |
| 2027 June | |||
| 2027-06-01 | $623.15 | $604.46 | $641.85 |
| 2027-06-02 | $615.26 | $596.80 | $633.72 |
| 2027-06-03 | $607.47 | $589.24 | $625.69 |
| 2027-06-04 | $599.77 | $581.78 | $617.77 |
| 2027-06-05 | $607.37 | $589.15 | $625.59 |
| 2027-06-06 | $599.68 | $581.69 | $617.67 |
| 2027-06-07 | $592.08 | $574.32 | $609.85 |
| 2027-06-08 | $592.08 | $574.32 | $609.85 |
| 2027-06-09 | $592.89 | $575.10 | $610.67 |
| 2027-06-10 | $597.66 | $579.73 | $615.59 |
| 2027-06-11 | $596.59 | $578.69 | $614.48 |
| 2027-06-12 | $602.56 | $584.48 | $620.64 |
| 2027-06-13 | $604.79 | $586.64 | $622.93 |
| 2027-06-14 | $597.13 | $579.21 | $615.04 |
| 2027-06-15 | $597.13 | $579.21 | $615.04 |
| 2027-06-16 | $600.21 | $582.20 | $618.21 |
| 2027-06-17 | $607.81 | $589.58 | $626.05 |
| 2027-06-18 | $606.72 | $588.52 | $624.92 |
| 2027-06-19 | $612.21 | $593.85 | $630.58 |
| 2027-06-20 | $619.97 | $601.37 | $638.57 |
| 2027-06-21 | $613.72 | $595.30 | $632.13 |
| 2027-06-22 | $613.72 | $595.30 | $632.13 |
| 2027-06-23 | $610.42 | $592.11 | $628.73 |
| 2027-06-24 | $610.03 | $591.73 | $628.33 |
| 2027-06-25 | $617.76 | $599.23 | $636.29 |
| 2027-06-26 | $620.08 | $601.48 | $638.68 |
| 2027-06-27 | $612.22 | $593.86 | $630.59 |
| 2027-06-28 | $615.02 | $596.57 | $633.47 |
| 2027-06-29 | $615.02 | $596.57 | $633.47 |
| 2027-06-30 | $612.22 | $593.86 | $630.59 |
| 2027 July | |||
| 2027-07-01 | $619.98 | $601.38 | $638.58 |
| 2027-07-02 | $617.36 | $598.84 | $635.88 |
| 2027-07-03 | $613.32 | $594.92 | $631.72 |
| 2027-07-04 | $621.09 | $602.45 | $639.72 |
| 2027-07-05 | $619.59 | $601.00 | $638.18 |
| 2027-07-06 | $619.59 | $601.00 | $638.18 |
| 2027-07-07 | $621.56 | $602.91 | $640.20 |
| 2027-07-08 | $625.70 | $606.93 | $644.47 |
| 2027-07-09 | $617.78 | $599.24 | $636.31 |
| 2027-07-10 | $615.26 | $596.80 | $633.72 |
| 2027-07-11 | $608.36 | $590.11 | $626.61 |
| 2027-07-12 | $600.66 | $582.64 | $618.68 |
| 2027-07-13 | $600.66 | $582.64 | $618.68 |
| 2027-07-14 | $604.90 | $586.75 | $623.04 |
| 2027-07-15 | $608.31 | $590.06 | $626.56 |
| 2027-07-16 | $616.01 | $597.53 | $634.49 |
| 2027-07-17 | $621.82 | $603.16 | $640.47 |
| 2027-07-18 | $619.09 | $600.52 | $637.66 |
| 2027-07-19 | $626.93 | $608.12 | $645.74 |
| 2027-07-20 | $618.99 | $600.42 | $637.56 |
| 2027-07-21 | $611.15 | $592.82 | $629.49 |
| 2027-07-22 | $608.11 | $589.86 | $626.35 |
| 2027-07-23 | $613.51 | $595.11 | $631.92 |
| 2027-07-24 | $616.44 | $597.94 | $634.93 |
| 2027-07-25 | $624.25 | $605.52 | $642.97 |
| 2027-07-26 | $616.34 | $597.85 | $634.83 |
| 2027-07-27 | $608.53 | $590.28 | $626.79 |
| 2027-07-28 | $616.24 | $597.76 | $634.73 |
| 2027-07-29 | $608.44 | $590.19 | $626.69 |
| 2027-07-30 | $600.73 | $582.71 | $618.75 |
| 2027-07-31 | $595.18 | $577.32 | $613.04 |
| 2027 August | |||
| 2027-08-01 | $587.64 | $570.01 | $605.27 |
| 2027-08-02 | $594.67 | $576.83 | $612.51 |
| 2027-08-03 | $587.14 | $569.53 | $604.75 |
| 2027-08-04 | $587.26 | $569.64 | $604.88 |
| 2027-08-05 | $587.26 | $569.64 | $604.88 |
| 2027-08-06 | $581.64 | $564.19 | $599.09 |
| 2027-08-07 | $576.91 | $559.60 | $594.21 |
| 2027-08-08 | $574.34 | $557.11 | $591.57 |
| 2027-08-09 | $567.07 | $550.05 | $584.08 |
| 2027-08-10 | $574.25 | $557.02 | $591.48 |
| 2027-08-11 | $571.81 | $554.65 | $588.96 |
| 2027-08-12 | $564.56 | $547.63 | $581.50 |
| 2027-08-13 | $557.41 | $540.69 | $574.14 |
| 2027-08-14 | $564.48 | $547.54 | $581.41 |
| 2027-08-15 | $559.51 | $542.73 | $576.30 |
| 2027-08-16 | $558.63 | $541.87 | $575.39 |
| 2027-08-17 | $551.55 | $535.01 | $568.10 |
| 2027-08-18 | $549.00 | $532.53 | $565.47 |
| 2027-08-19 | $547.19 | $530.77 | $563.60 |
| 2027-08-20 | $554.12 | $537.50 | $570.74 |
| 2027-08-21 | $561.14 | $544.31 | $577.97 |
| 2027-08-22 | $554.03 | $537.41 | $570.65 |
| 2027-08-23 | $554.82 | $538.17 | $571.46 |
| 2027-08-24 | $561.85 | $544.99 | $578.70 |
| 2027-08-25 | $568.96 | $551.90 | $586.03 |
| 2027-08-26 | $567.20 | $550.19 | $584.22 |
| 2027-08-27 | $574.39 | $557.16 | $591.62 |
| 2027-08-28 | $567.11 | $550.10 | $584.13 |
| 2027-08-29 | $571.38 | $554.24 | $588.52 |
| 2027-08-30 | $564.86 | $547.91 | $581.80 |
| 2027-08-31 | $557.70 | $540.97 | $574.44 |
| 2027 September | |||
| 2027-09-01 | $564.77 | $547.83 | $581.71 |
| 2027-09-02 | $558.62 | $541.86 | $575.38 |
| 2027-09-03 | $565.69 | $548.72 | $582.66 |
| 2027-09-04 | $572.86 | $555.67 | $590.05 |
| 2027-09-05 | $572.94 | $555.75 | $590.13 |
| 2027-09-06 | $580.20 | $562.79 | $597.60 |
| 2027-09-07 | $585.56 | $567.99 | $603.12 |
| 2027-09-08 | $584.00 | $566.48 | $601.52 |
| 2027-09-09 | $576.60 | $559.30 | $593.90 |
| 2027-09-10 | $583.91 | $566.39 | $601.42 |
| 2027-09-11 | $582.69 | $565.21 | $600.17 |
| 2027-09-12 | $590.07 | $572.37 | $607.77 |
| 2027-09-13 | $587.49 | $569.86 | $605.11 |
| 2027-09-14 | $593.39 | $575.58 | $611.19 |
| 2027-09-15 | $600.90 | $582.88 | $618.93 |
| 2027-09-16 | $595.83 | $577.96 | $613.71 |
| 2027-09-17 | $597.04 | $579.13 | $614.95 |
| 2027-09-18 | $604.60 | $586.46 | $622.74 |
| 2027-09-19 | $596.94 | $579.03 | $614.85 |
| 2027-09-20 | $589.81 | $572.11 | $607.50 |
| 2027-09-21 | $594.21 | $576.39 | $612.04 |
| 2027-09-22 | $601.74 | $583.69 | $619.79 |
| 2027-09-23 | $594.12 | $576.30 | $611.94 |
| 2027-09-24 | $601.65 | $583.60 | $619.69 |
| 2027-09-25 | $606.69 | $588.49 | $624.89 |
| 2027-09-26 | $611.66 | $593.31 | $630.01 |
| 2027-09-27 | $603.91 | $585.80 | $622.03 |
| 2027-09-28 | $611.56 | $593.22 | $629.91 |
| 2027-09-29 | $613.05 | $594.66 | $631.44 |
| 2027-09-30 | $618.87 | $600.30 | $637.43 |
| 2027 October | |||
| 2027-10-01 | $622.42 | $603.75 | $641.10 |
| 2027-10-02 | $614.54 | $596.10 | $632.98 |
| 2027-10-03 | $610.27 | $591.96 | $628.58 |
| 2027-10-04 | $618.00 | $599.46 | $636.54 |
| 2027-10-05 | $620.14 | $601.54 | $638.75 |
| 2027-10-06 | $625.39 | $606.63 | $644.15 |
| 2027-10-07 | $633.31 | $614.31 | $652.31 |
| 2027-10-08 | $641.33 | $622.09 | $660.57 |
| 2027-10-09 | $633.21 | $614.21 | $652.21 |
| 2027-10-10 | $627.32 | $608.50 | $646.14 |
| 2027-10-11 | $635.27 | $616.21 | $654.33 |
| 2027-10-12 | $629.29 | $610.41 | $648.17 |
| 2027-10-13 | $626.76 | $607.95 | $645.56 |
| 2027-10-14 | $623.13 | $604.44 | $641.83 |
| 2027-10-15 | $631.03 | $612.10 | $649.96 |
| 2027-10-16 | $635.23 | $616.18 | $654.29 |
| 2027-10-17 | $627.19 | $608.37 | $646.00 |
| 2027-10-18 | $619.24 | $600.67 | $637.82 |
| 2027-10-19 | $611.40 | $593.06 | $629.74 |
| 2027-10-20 | $608.52 | $590.26 | $626.78 |
| 2027-10-21 | $616.23 | $597.74 | $634.72 |
| 2027-10-22 | $608.42 | $590.17 | $626.68 |
| 2027-10-23 | $609.20 | $590.92 | $627.47 |
| 2027-10-24 | $607.16 | $588.94 | $625.37 |
| 2027-10-25 | $607.37 | $589.15 | $625.59 |
| 2027-10-26 | $602.61 | $584.54 | $620.69 |
| 2027-10-27 | $594.98 | $577.13 | $612.83 |
| 2027-10-28 | $587.45 | $569.82 | $605.07 |
| 2027-10-29 | $587.45 | $569.82 | $605.07 |
| 2027-10-30 | $580.00 | $562.60 | $597.40 |
| 2027-10-31 | $587.35 | $569.73 | $604.97 |
| 2027 November | |||
| 2027-11-01 | $579.91 | $562.52 | $597.31 |
| 2027-11-02 | $572.57 | $555.39 | $589.75 |
| 2027-11-03 | $577.54 | $560.21 | $594.86 |