Current HEXT price: $695.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $431.00 | $418.07 | $443.93 |
| 2031-01-02 | $427.22 | $414.40 | $440.03 |
| 2031-01-03 | $426.54 | $413.74 | $439.34 |
| 2031-01-04 | $421.14 | $408.50 | $433.77 |
| 2031-01-05 | $419.19 | $406.61 | $431.77 |
| 2031-01-06 | $417.80 | $405.27 | $430.34 |
| 2031-01-07 | $423.10 | $410.40 | $435.79 |
| 2031-01-08 | $428.46 | $415.60 | $441.31 |
| 2031-01-09 | $423.03 | $410.34 | $435.72 |
| 2031-01-10 | $423.63 | $410.92 | $436.34 |
| 2031-01-11 | $429.00 | $416.13 | $441.87 |
| 2031-01-12 | $434.43 | $421.40 | $447.46 |
| 2031-01-13 | $433.09 | $420.09 | $446.08 |
| 2031-01-14 | $438.57 | $425.41 | $451.73 |
| 2031-01-15 | $433.02 | $420.03 | $446.01 |
| 2031-01-16 | $436.27 | $423.19 | $449.36 |
| 2031-01-17 | $431.30 | $418.36 | $444.24 |
| 2031-01-18 | $425.83 | $413.06 | $438.61 |
| 2031-01-19 | $431.23 | $418.29 | $444.17 |
| 2031-01-20 | $426.53 | $413.74 | $439.33 |
| 2031-01-21 | $431.93 | $418.98 | $444.89 |
| 2031-01-22 | $437.41 | $424.28 | $450.53 |
| 2031-01-23 | $437.47 | $424.34 | $450.59 |
| 2031-01-24 | $443.01 | $429.72 | $456.30 |
| 2031-01-25 | $447.10 | $433.69 | $460.51 |
| 2031-01-26 | $445.91 | $432.53 | $459.29 |
| 2031-01-27 | $440.26 | $427.05 | $453.47 |
| 2031-01-28 | $445.84 | $432.46 | $459.22 |
| 2031-01-29 | $444.91 | $431.56 | $458.26 |
| 2031-01-30 | $450.55 | $437.03 | $464.06 |
| 2031-01-31 | $448.58 | $435.12 | $462.03 |
| 2031 February | |||
| 2031-02-01 | $453.08 | $439.49 | $466.67 |
| 2031-02-02 | $458.82 | $445.05 | $472.58 |
| 2031-02-03 | $454.95 | $441.30 | $468.60 |
| 2031-02-04 | $455.87 | $442.19 | $469.54 |
| 2031-02-05 | $461.64 | $447.79 | $475.49 |
| 2031-02-06 | $455.79 | $442.12 | $469.47 |
| 2031-02-07 | $450.35 | $436.84 | $463.86 |
| 2031-02-08 | $453.71 | $440.10 | $467.32 |
| 2031-02-09 | $459.46 | $445.67 | $473.24 |
| 2031-02-10 | $453.64 | $440.03 | $467.25 |
| 2031-02-11 | $459.39 | $445.60 | $473.17 |
| 2031-02-12 | $463.24 | $449.34 | $477.13 |
| 2031-02-13 | $467.03 | $453.02 | $481.04 |
| 2031-02-14 | $461.12 | $447.28 | $474.95 |
| 2031-02-15 | $466.96 | $452.95 | $480.97 |
| 2031-02-16 | $468.09 | $454.05 | $482.13 |
| 2031-02-17 | $472.53 | $458.36 | $486.71 |
| 2031-02-18 | $475.25 | $460.99 | $489.51 |
| 2031-02-19 | $469.23 | $455.15 | $483.31 |
| 2031-02-20 | $465.97 | $451.99 | $479.95 |
| 2031-02-21 | $471.88 | $457.72 | $486.03 |
| 2031-02-22 | $473.51 | $459.30 | $487.72 |
| 2031-02-23 | $477.51 | $463.19 | $491.84 |
| 2031-02-24 | $483.56 | $469.06 | $498.07 |
| 2031-02-25 | $489.69 | $475.00 | $504.38 |
| 2031-02-26 | $483.49 | $468.98 | $497.99 |
| 2031-02-27 | $478.99 | $464.62 | $493.36 |
| 2031-02-28 | $485.06 | $470.51 | $499.61 |
| 2031 March | |||
| 2031-03-01 | $480.49 | $466.08 | $494.91 |
| 2031-03-02 | $478.56 | $464.20 | $492.91 |
| 2031-03-03 | $475.79 | $461.52 | $490.07 |
| 2031-03-04 | $481.82 | $467.36 | $496.27 |
| 2031-03-05 | $485.03 | $470.48 | $499.58 |
| 2031-03-06 | $478.89 | $464.52 | $493.25 |
| 2031-03-07 | $472.82 | $458.64 | $487.01 |
| 2031-03-08 | $466.83 | $452.83 | $480.84 |
| 2031-03-09 | $464.63 | $450.70 | $478.57 |
| 2031-03-10 | $470.52 | $456.40 | $484.64 |
| 2031-03-11 | $464.56 | $450.62 | $478.50 |
| 2031-03-12 | $465.15 | $451.20 | $479.11 |
| 2031-03-13 | $463.59 | $449.69 | $477.50 |
| 2031-03-14 | $463.75 | $449.84 | $477.67 |
| 2031-03-15 | $460.12 | $446.32 | $473.93 |
| 2031-03-16 | $454.30 | $440.67 | $467.93 |
| 2031-03-17 | $448.54 | $435.09 | $462.00 |
| 2031-03-18 | $448.54 | $435.09 | $462.00 |
| 2031-03-19 | $442.86 | $429.58 | $456.15 |
| 2031-03-20 | $448.47 | $435.02 | $461.93 |
| 2031-03-21 | $442.79 | $429.51 | $456.08 |
| 2031-03-22 | $437.18 | $424.07 | $450.30 |
| 2031-03-23 | $440.98 | $427.75 | $454.21 |
| 2031-03-24 | $435.39 | $422.33 | $448.45 |
| 2031-03-25 | $435.39 | $422.33 | $448.45 |
| 2031-03-26 | $432.01 | $419.05 | $444.97 |
| 2031-03-27 | $437.48 | $424.36 | $450.60 |
| 2031-03-28 | $443.02 | $429.73 | $456.31 |
| 2031-03-29 | $437.41 | $424.29 | $450.53 |
| 2031-03-30 | $441.91 | $428.65 | $455.16 |
| 2031-03-31 | $436.86 | $423.76 | $449.97 |
| 2031 April | |||
| 2031-04-01 | $436.86 | $423.76 | $449.97 |
| 2031-04-02 | $432.77 | $419.78 | $445.75 |
| 2031-04-03 | $431.22 | $418.28 | $444.15 |
| 2031-04-04 | $435.95 | $422.88 | $449.03 |
| 2031-04-05 | $441.48 | $428.23 | $454.72 |
| 2031-04-06 | $435.89 | $422.81 | $448.96 |
| 2031-04-07 | $435.89 | $422.81 | $448.96 |
| 2031-04-08 | $435.89 | $422.81 | $448.96 |
| 2031-04-09 | $441.41 | $428.17 | $454.65 |
| 2031-04-10 | $445.06 | $431.71 | $458.41 |
| 2031-04-11 | $450.70 | $437.18 | $464.22 |
| 2031-04-12 | $456.41 | $442.72 | $470.10 |
| 2031-04-13 | $459.89 | $446.09 | $473.68 |
| 2031-04-14 | $459.51 | $445.73 | $473.30 |
| 2031-04-15 | $459.51 | $445.73 | $473.30 |
| 2031-04-16 | $465.33 | $451.37 | $479.29 |
| 2031-04-17 | $464.77 | $450.82 | $478.71 |
| 2031-04-18 | $458.88 | $445.11 | $472.65 |
| 2031-04-19 | $460.12 | $446.32 | $473.93 |
| 2031-04-20 | $454.29 | $440.67 | $467.92 |
| 2031-04-21 | $448.54 | $435.08 | $462.00 |
| 2031-04-22 | $448.54 | $435.08 | $462.00 |
| 2031-04-23 | $445.43 | $432.07 | $458.80 |
| 2031-04-24 | $444.52 | $431.18 | $457.85 |
| 2031-04-25 | $440.64 | $427.42 | $453.86 |
| 2031-04-26 | $446.22 | $432.83 | $459.61 |
| 2031-04-27 | $440.57 | $427.35 | $453.79 |
| 2031-04-28 | $434.99 | $421.94 | $448.04 |
| 2031-04-29 | $434.99 | $421.94 | $448.04 |
| 2031-04-30 | $438.67 | $425.51 | $451.83 |
| 2031 May | |||
| 2031-05-01 | $444.23 | $430.90 | $457.55 |
| 2031-05-02 | $449.85 | $436.36 | $463.35 |
| 2031-05-03 | $448.15 | $434.71 | $461.60 |
| 2031-05-04 | $445.84 | $432.46 | $459.22 |
| 2031-05-05 | $444.17 | $430.85 | $457.50 |
| 2031-05-06 | $444.17 | $430.85 | $457.50 |
| 2031-05-07 | $442.79 | $429.51 | $456.08 |
| 2031-05-08 | $444.61 | $431.27 | $457.95 |
| 2031-05-09 | $449.27 | $435.79 | $462.75 |
| 2031-05-10 | $454.96 | $441.31 | $468.61 |
| 2031-05-11 | $449.20 | $435.72 | $462.67 |
| 2031-05-12 | $454.89 | $441.24 | $468.53 |
| 2031-05-13 | $454.89 | $441.24 | $468.53 |
| 2031-05-14 | $449.13 | $435.65 | $462.60 |
| 2031-05-15 | $443.44 | $430.13 | $456.74 |
| 2031-05-16 | $437.82 | $424.69 | $450.96 |
| 2031-05-17 | $443.37 | $430.07 | $456.67 |
| 2031-05-18 | $437.75 | $424.62 | $450.88 |
| 2031-05-19 | $432.21 | $419.24 | $445.17 |
| 2031-05-20 | $432.21 | $419.24 | $445.17 |
| 2031-05-21 | $432.79 | $419.81 | $445.78 |
| 2031-05-22 | $436.27 | $423.19 | $449.36 |
| 2031-05-23 | $435.49 | $422.43 | $448.56 |
| 2031-05-24 | $439.85 | $426.66 | $453.05 |
| 2031-05-25 | $441.48 | $428.24 | $454.73 |
| 2031-05-26 | $435.89 | $422.81 | $448.97 |
| 2031-05-27 | $435.89 | $422.81 | $448.97 |
| 2031-05-28 | $438.14 | $424.99 | $451.28 |
| 2031-05-29 | $443.69 | $430.38 | $457.00 |
| 2031-05-30 | $442.89 | $429.61 | $456.18 |
| 2031-05-31 | $446.90 | $433.49 | $460.31 |
| 2031 June | |||
| 2031-06-01 | $452.56 | $438.99 | $466.14 |
| 2031-06-02 | $448.00 | $434.56 | $461.44 |
| 2031-06-03 | $448.00 | $434.56 | $461.44 |
| 2031-06-04 | $445.59 | $432.22 | $458.96 |
| 2031-06-05 | $445.31 | $431.95 | $458.67 |
| 2031-06-06 | $450.95 | $437.42 | $464.48 |
| 2031-06-07 | $452.64 | $439.06 | $466.22 |
| 2031-06-08 | $446.91 | $433.50 | $460.32 |
| 2031-06-09 | $448.95 | $435.48 | $462.42 |
| 2031-06-10 | $448.95 | $435.48 | $462.42 |
| 2031-06-11 | $446.91 | $433.50 | $460.32 |
| 2031-06-12 | $452.57 | $438.99 | $466.15 |
| 2031-06-13 | $450.66 | $437.14 | $464.18 |
| 2031-06-14 | $447.71 | $434.28 | $461.14 |
| 2031-06-15 | $453.38 | $439.78 | $466.98 |
| 2031-06-16 | $452.29 | $438.72 | $465.86 |
| 2031-06-17 | $452.29 | $438.72 | $465.86 |
| 2031-06-18 | $453.72 | $440.11 | $467.33 |
| 2031-06-19 | $456.75 | $443.04 | $470.45 |
| 2031-06-20 | $450.96 | $437.43 | $464.49 |
| 2031-06-21 | $449.13 | $435.65 | $462.60 |
| 2031-06-22 | $444.09 | $430.77 | $457.41 |
| 2031-06-23 | $438.47 | $425.31 | $451.62 |
| 2031-06-24 | $438.47 | $425.31 | $451.62 |
| 2031-06-25 | $441.56 | $428.31 | $454.81 |
| 2031-06-26 | $444.05 | $430.73 | $457.37 |
| 2031-06-27 | $449.68 | $436.19 | $463.17 |
| 2031-06-28 | $453.91 | $440.30 | $467.53 |
| 2031-06-29 | $451.92 | $438.36 | $465.48 |
| 2031-06-30 | $457.65 | $443.92 | $471.38 |
| 2031 July | |||
| 2031-07-01 | $451.85 | $438.29 | $465.40 |
| 2031-07-02 | $446.13 | $432.74 | $459.51 |
| 2031-07-03 | $443.90 | $430.59 | $457.22 |
| 2031-07-04 | $447.85 | $434.41 | $461.28 |
| 2031-07-05 | $449.99 | $436.49 | $463.49 |
| 2031-07-06 | $455.69 | $442.02 | $469.36 |
| 2031-07-07 | $449.91 | $436.42 | $463.41 |
| 2031-07-08 | $444.22 | $430.89 | $457.54 |
| 2031-07-09 | $449.84 | $436.35 | $463.34 |
| 2031-07-10 | $444.15 | $430.82 | $457.47 |
| 2031-07-11 | $438.52 | $425.36 | $451.68 |
| 2031-07-12 | $434.47 | $421.43 | $447.50 |
| 2031-07-13 | $428.96 | $416.10 | $441.83 |
| 2031-07-14 | $434.10 | $421.07 | $447.12 |
| 2031-07-15 | $428.60 | $415.74 | $441.46 |
| 2031-07-16 | $428.69 | $415.83 | $441.55 |
| 2031-07-17 | $428.69 | $415.82 | $441.55 |
| 2031-07-18 | $424.58 | $411.85 | $437.32 |
| 2031-07-19 | $421.13 | $408.49 | $433.76 |
| 2031-07-20 | $419.26 | $406.68 | $431.83 |
| 2031-07-21 | $413.95 | $401.53 | $426.36 |
| 2031-07-22 | $419.19 | $406.61 | $431.77 |
| 2031-07-23 | $417.41 | $404.88 | $429.93 |
| 2031-07-24 | $412.12 | $399.76 | $424.48 |
| 2031-07-25 | $406.90 | $394.69 | $419.11 |
| 2031-07-26 | $412.05 | $399.69 | $424.42 |
| 2031-07-27 | $408.43 | $396.18 | $420.69 |
| 2031-07-28 | $407.79 | $395.55 | $420.02 |
| 2031-07-29 | $402.62 | $390.54 | $414.70 |
| 2031-07-30 | $400.76 | $388.74 | $412.78 |
| 2031-07-31 | $399.43 | $387.45 | $411.42 |
| 2031 August | |||
| 2031-08-01 | $404.49 | $392.36 | $416.63 |
| 2031-08-02 | $409.62 | $397.33 | $421.91 |
| 2031-08-03 | $404.43 | $392.30 | $416.56 |
| 2031-08-04 | $405.00 | $392.85 | $417.15 |
| 2031-08-05 | $410.13 | $397.83 | $422.44 |
| 2031-08-06 | $415.33 | $402.87 | $427.79 |
| 2031-08-07 | $414.04 | $401.62 | $426.47 |
| 2031-08-08 | $419.29 | $406.71 | $431.87 |
| 2031-08-09 | $413.98 | $401.56 | $426.40 |
| 2031-08-10 | $417.09 | $404.58 | $429.60 |
| 2031-08-11 | $412.33 | $399.96 | $424.70 |
| 2031-08-12 | $407.11 | $394.90 | $419.32 |
| 2031-08-13 | $412.27 | $399.90 | $424.64 |
| 2031-08-14 | $407.78 | $395.54 | $420.01 |
| 2031-08-15 | $412.94 | $400.56 | $425.33 |
| 2031-08-16 | $418.18 | $405.63 | $430.72 |
| 2031-08-17 | $418.23 | $405.68 | $430.78 |
| 2031-08-18 | $423.53 | $410.82 | $436.24 |
| 2031-08-19 | $427.44 | $414.62 | $440.27 |
| 2031-08-20 | $426.30 | $413.52 | $439.09 |
| 2031-08-21 | $420.91 | $408.28 | $433.53 |
| 2031-08-22 | $426.24 | $413.45 | $439.02 |
| 2031-08-23 | $425.35 | $412.59 | $438.11 |
| 2031-08-24 | $430.74 | $417.81 | $443.66 |
| 2031-08-25 | $428.85 | $415.99 | $441.72 |
| 2031-08-26 | $433.16 | $420.16 | $446.15 |
| 2031-08-27 | $438.64 | $425.49 | $451.80 |
| 2031-08-28 | $434.94 | $421.90 | $447.99 |
| 2031-08-29 | $435.82 | $422.75 | $448.90 |
| 2031-08-30 | $441.34 | $428.10 | $454.58 |
| 2031-08-31 | $435.75 | $422.68 | $448.83 |
| 2031 September | |||
| 2031-09-01 | $430.55 | $417.63 | $443.46 |
| 2031-09-02 | $433.76 | $420.75 | $446.77 |
| 2031-09-03 | $439.26 | $426.08 | $452.43 |
| 2031-09-04 | $433.69 | $420.68 | $446.70 |
| 2031-09-05 | $439.19 | $426.01 | $452.36 |
| 2031-09-06 | $442.87 | $429.58 | $456.16 |
| 2031-09-07 | $446.50 | $433.10 | $459.89 |
| 2031-09-08 | $440.84 | $427.62 | $454.07 |
| 2031-09-09 | $446.43 | $433.04 | $459.82 |
| 2031-09-10 | $447.51 | $434.08 | $460.94 |
| 2031-09-11 | $451.76 | $438.20 | $465.31 |
| 2031-09-12 | $454.35 | $440.72 | $467.99 |
| 2031-09-13 | $448.60 | $435.14 | $462.06 |
| 2031-09-14 | $445.48 | $432.12 | $458.85 |
| 2031-09-15 | $451.13 | $437.59 | $464.66 |
| 2031-09-16 | $452.69 | $439.11 | $466.27 |
| 2031-09-17 | $456.52 | $442.82 | $470.21 |
| 2031-09-18 | $462.30 | $448.43 | $476.17 |
| 2031-09-19 | $468.16 | $454.11 | $482.20 |
| 2031-09-20 | $462.23 | $448.36 | $476.10 |
| 2031-09-21 | $457.93 | $444.19 | $471.67 |
| 2031-09-22 | $463.73 | $449.82 | $477.64 |
| 2031-09-23 | $459.37 | $445.59 | $473.15 |
| 2031-09-24 | $457.52 | $443.79 | $471.24 |
| 2031-09-25 | $454.87 | $441.23 | $468.52 |
| 2031-09-26 | $460.63 | $446.82 | $474.45 |
| 2031-09-27 | $463.71 | $449.79 | $477.62 |
| 2031-09-28 | $457.83 | $444.10 | $471.57 |
| 2031-09-29 | $452.03 | $438.47 | $465.59 |
| 2031-09-30 | $446.31 | $432.92 | $459.70 |
| 2031 October | |||
| 2031-10-01 | $444.21 | $430.88 | $457.53 |
| 2031-10-02 | $449.83 | $436.34 | $463.33 |
| 2031-10-03 | $444.14 | $430.81 | $457.46 |
| 2031-10-04 | $444.70 | $431.36 | $458.04 |
| 2031-10-05 | $443.21 | $429.91 | $456.51 |
| 2031-10-06 | $443.36 | $430.06 | $456.67 |
| 2031-10-07 | $439.89 | $426.70 | $453.09 |
| 2031-10-08 | $434.32 | $421.29 | $447.35 |
| 2031-10-09 | $428.82 | $415.96 | $441.69 |
| 2031-10-10 | $428.82 | $415.96 | $441.69 |
| 2031-10-11 | $423.39 | $410.69 | $436.09 |
| 2031-10-12 | $428.75 | $415.89 | $441.62 |
| 2031-10-13 | $423.32 | $410.62 | $436.02 |
| 2031-10-14 | $417.96 | $405.42 | $430.50 |
| 2031-10-15 | $421.59 | $408.94 | $434.24 |
| 2031-10-16 | $416.25 | $403.76 | $428.74 |
| 2031-10-17 | $416.25 | $403.76 | $428.74 |
| 2031-10-18 | $413.01 | $400.62 | $425.40 |
| 2031-10-19 | $418.25 | $405.70 | $430.79 |
| 2031-10-20 | $423.54 | $410.84 | $436.25 |
| 2031-10-21 | $418.18 | $405.63 | $430.73 |
| 2031-10-22 | $422.48 | $409.80 | $435.15 |
| 2031-10-23 | $417.66 | $405.13 | $430.19 |
| 2031-10-24 | $417.66 | $405.13 | $430.19 |
| 2031-10-25 | $413.74 | $401.33 | $426.15 |
| 2031-10-26 | $412.26 | $399.89 | $424.62 |
| 2031-10-27 | $416.79 | $404.28 | $429.29 |
| 2031-10-28 | $422.07 | $409.40 | $434.73 |
| 2031-10-29 | $416.72 | $404.22 | $429.22 |
| 2031-10-30 | $416.72 | $404.22 | $429.22 |
| 2031-10-31 | $416.72 | $404.22 | $429.22 |
| 2031 November | |||
| 2031-11-01 | $422.00 | $409.34 | $434.66 |
| 2031-11-02 | $425.49 | $412.73 | $438.26 |