Current HEXT price: $695.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $566.82 | $549.81 | $583.82 |
| 2028-01-02 | $571.38 | $554.24 | $588.52 |
| 2028-01-03 | $570.36 | $553.24 | $587.47 |
| 2028-01-04 | $576.07 | $558.78 | $593.35 |
| 2028-01-05 | $578.20 | $560.85 | $595.54 |
| 2028-01-06 | $570.87 | $553.75 | $588.00 |
| 2028-01-07 | $570.87 | $553.75 | $588.00 |
| 2028-01-08 | $573.82 | $556.60 | $591.03 |
| 2028-01-09 | $581.09 | $563.66 | $598.52 |
| 2028-01-10 | $580.05 | $562.65 | $597.45 |
| 2028-01-11 | $585.29 | $567.74 | $602.85 |
| 2028-01-12 | $592.71 | $574.93 | $610.49 |
| 2028-01-13 | $586.73 | $569.13 | $604.33 |
| 2028-01-14 | $586.73 | $569.13 | $604.33 |
| 2028-01-15 | $583.58 | $566.07 | $601.09 |
| 2028-01-16 | $583.21 | $565.72 | $600.71 |
| 2028-01-17 | $590.60 | $572.88 | $608.32 |
| 2028-01-18 | $592.82 | $575.03 | $610.60 |
| 2028-01-19 | $585.31 | $567.75 | $602.87 |
| 2028-01-20 | $587.98 | $570.34 | $605.62 |
| 2028-01-21 | $587.98 | $570.34 | $605.62 |
| 2028-01-22 | $585.31 | $567.75 | $602.87 |
| 2028-01-23 | $592.72 | $574.94 | $610.50 |
| 2028-01-24 | $590.21 | $572.51 | $607.92 |
| 2028-01-25 | $586.35 | $568.76 | $603.94 |
| 2028-01-26 | $593.78 | $575.97 | $611.59 |
| 2028-01-27 | $592.35 | $574.58 | $610.12 |
| 2028-01-28 | $592.35 | $574.58 | $610.12 |
| 2028-01-29 | $594.23 | $576.40 | $612.06 |
| 2028-01-30 | $598.19 | $580.24 | $616.14 |
| 2028-01-31 | $590.61 | $572.90 | $608.33 |
| 2028 February | |||
| 2028-02-01 | $588.21 | $570.56 | $605.85 |
| 2028-02-02 | $581.62 | $564.17 | $599.06 |
| 2028-02-03 | $574.25 | $557.02 | $591.48 |
| 2028-02-04 | $574.25 | $557.02 | $591.48 |
| 2028-02-05 | $578.30 | $560.95 | $595.65 |
| 2028-02-06 | $581.56 | $564.11 | $599.01 |
| 2028-02-07 | $588.93 | $571.26 | $606.60 |
| 2028-02-08 | $594.48 | $576.64 | $612.31 |
| 2028-02-09 | $591.87 | $574.11 | $609.63 |
| 2028-02-10 | $599.37 | $581.39 | $617.35 |
| 2028-02-11 | $591.78 | $574.02 | $609.53 |
| 2028-02-12 | $584.28 | $566.75 | $601.81 |
| 2028-02-13 | $581.37 | $563.93 | $598.81 |
| 2028-02-14 | $586.54 | $568.94 | $604.13 |
| 2028-02-15 | $589.33 | $571.65 | $607.01 |
| 2028-02-16 | $596.80 | $578.90 | $614.70 |
| 2028-02-17 | $589.24 | $571.56 | $606.92 |
| 2028-02-18 | $581.78 | $564.33 | $599.23 |
| 2028-02-19 | $589.15 | $571.47 | $606.82 |
| 2028-02-20 | $581.69 | $564.24 | $599.14 |
| 2028-02-21 | $574.32 | $557.09 | $591.55 |
| 2028-02-22 | $569.01 | $551.94 | $586.08 |
| 2028-02-23 | $561.80 | $544.95 | $578.66 |
| 2028-02-24 | $568.53 | $551.47 | $585.58 |
| 2028-02-25 | $561.33 | $544.49 | $578.17 |
| 2028-02-26 | $561.44 | $544.60 | $578.29 |
| 2028-02-27 | $561.44 | $544.60 | $578.28 |
| 2028-02-28 | $556.07 | $539.39 | $572.75 |
| 2028-02-29 | $551.54 | $535.00 | $568.09 |
| 2028 March | |||
| 2028-03-01 | $549.09 | $532.62 | $565.56 |
| 2028-03-02 | $542.13 | $525.87 | $558.40 |
| 2028-03-03 | $549.00 | $532.53 | $565.47 |
| 2028-03-04 | $546.67 | $530.27 | $563.07 |
| 2028-03-05 | $539.74 | $523.55 | $555.93 |
| 2028-03-06 | $532.91 | $516.92 | $548.89 |
| 2028-03-07 | $539.66 | $523.47 | $555.85 |
| 2028-03-08 | $534.91 | $518.87 | $550.96 |
| 2028-03-09 | $534.07 | $518.05 | $550.09 |
| 2028-03-10 | $527.30 | $511.48 | $543.12 |
| 2028-03-11 | $524.86 | $509.12 | $540.61 |
| 2028-03-12 | $523.13 | $507.43 | $538.82 |
| 2028-03-13 | $529.76 | $513.86 | $545.65 |
| 2028-03-14 | $536.47 | $520.37 | $552.56 |
| 2028-03-15 | $529.67 | $513.78 | $545.56 |
| 2028-03-16 | $530.42 | $514.51 | $546.34 |
| 2028-03-17 | $537.14 | $521.03 | $553.26 |
| 2028-03-18 | $543.95 | $527.63 | $560.27 |
| 2028-03-19 | $542.26 | $525.99 | $558.53 |
| 2028-03-20 | $549.13 | $532.66 | $565.61 |
| 2028-03-21 | $542.18 | $525.91 | $558.44 |
| 2028-03-22 | $546.26 | $529.87 | $562.64 |
| 2028-03-23 | $540.02 | $523.82 | $556.22 |
| 2028-03-24 | $533.18 | $517.19 | $549.18 |
| 2028-03-25 | $539.94 | $523.74 | $556.14 |
| 2028-03-26 | $534.06 | $518.03 | $550.08 |
| 2028-03-27 | $540.82 | $524.60 | $557.05 |
| 2028-03-28 | $547.67 | $531.24 | $564.10 |
| 2028-03-29 | $547.75 | $531.31 | $564.18 |
| 2028-03-30 | $554.69 | $538.05 | $571.33 |
| 2028-03-31 | $559.81 | $543.02 | $576.61 |
| 2028 April | |||
| 2028-04-01 | $558.32 | $541.57 | $575.07 |
| 2028-04-02 | $551.25 | $534.71 | $567.79 |
| 2028-04-03 | $558.23 | $541.49 | $574.98 |
| 2028-04-04 | $557.07 | $540.36 | $573.78 |
| 2028-04-05 | $564.12 | $547.20 | $581.05 |
| 2028-04-06 | $561.66 | $544.81 | $578.51 |
| 2028-04-07 | $567.30 | $550.28 | $584.31 |
| 2028-04-08 | $574.48 | $557.25 | $591.72 |
| 2028-04-09 | $569.64 | $552.55 | $586.73 |
| 2028-04-10 | $570.79 | $553.66 | $587.91 |
| 2028-04-11 | $578.02 | $560.68 | $595.36 |
| 2028-04-12 | $570.70 | $553.58 | $587.82 |
| 2028-04-13 | $563.87 | $546.96 | $580.79 |
| 2028-04-14 | $568.09 | $551.04 | $585.13 |
| 2028-04-15 | $575.28 | $558.02 | $592.54 |
| 2028-04-16 | $568.00 | $550.96 | $585.04 |
| 2028-04-17 | $575.19 | $557.94 | $592.45 |
| 2028-04-18 | $580.01 | $562.61 | $597.42 |
| 2028-04-19 | $584.77 | $567.22 | $602.31 |
| 2028-04-20 | $577.36 | $560.04 | $594.68 |
| 2028-04-21 | $584.68 | $567.14 | $602.22 |
| 2028-04-22 | $586.09 | $568.51 | $603.68 |
| 2028-04-23 | $591.66 | $573.91 | $609.41 |
| 2028-04-24 | $595.06 | $577.21 | $612.91 |
| 2028-04-25 | $587.52 | $569.89 | $605.15 |
| 2028-04-26 | $583.44 | $565.94 | $600.94 |
| 2028-04-27 | $590.83 | $573.11 | $608.56 |
| 2028-04-28 | $592.88 | $575.09 | $610.66 |
| 2028-04-29 | $597.89 | $579.95 | $615.83 |
| 2028-04-30 | $605.46 | $587.30 | $623.63 |
| 2028 May | |||
| 2028-05-01 | $613.14 | $594.74 | $631.53 |
| 2028-05-02 | $605.37 | $587.21 | $623.53 |
| 2028-05-03 | $599.74 | $581.75 | $617.73 |
| 2028-05-04 | $607.34 | $589.12 | $625.56 |
| 2028-05-05 | $601.62 | $583.57 | $619.67 |
| 2028-05-06 | $599.20 | $581.22 | $617.17 |
| 2028-05-07 | $595.73 | $577.86 | $613.61 |
| 2028-05-08 | $603.28 | $585.18 | $621.38 |
| 2028-05-09 | $607.30 | $589.08 | $625.52 |
| 2028-05-10 | $599.61 | $581.62 | $617.60 |
| 2028-05-11 | $592.02 | $574.26 | $609.78 |
| 2028-05-12 | $584.52 | $566.98 | $602.05 |
| 2028-05-13 | $581.76 | $564.31 | $599.22 |
| 2028-05-14 | $589.14 | $571.46 | $606.81 |
| 2028-05-15 | $581.67 | $564.22 | $599.12 |
| 2028-05-16 | $582.41 | $564.94 | $599.89 |
| 2028-05-17 | $580.46 | $563.05 | $597.88 |
| 2028-05-18 | $580.66 | $563.24 | $598.08 |
| 2028-05-19 | $576.12 | $558.83 | $593.40 |
| 2028-05-20 | $568.82 | $551.76 | $585.89 |
| 2028-05-21 | $561.62 | $544.77 | $578.47 |
| 2028-05-22 | $561.62 | $544.77 | $578.47 |
| 2028-05-23 | $554.50 | $537.87 | $571.14 |
| 2028-05-24 | $561.53 | $544.68 | $578.37 |
| 2028-05-25 | $554.42 | $537.78 | $571.05 |
| 2028-05-26 | $547.39 | $530.97 | $563.82 |
| 2028-05-27 | $552.15 | $535.58 | $568.71 |
| 2028-05-28 | $545.15 | $528.80 | $561.51 |
| 2028-05-29 | $545.15 | $528.80 | $561.51 |
| 2028-05-30 | $540.91 | $524.69 | $557.14 |
| 2028-05-31 | $547.77 | $531.33 | $564.20 |
| 2028 June | |||
| 2028-06-01 | $554.71 | $538.06 | $571.35 |
| 2028-06-02 | $547.68 | $531.25 | $564.11 |
| 2028-06-03 | $553.31 | $536.71 | $569.91 |
| 2028-06-04 | $547.00 | $530.59 | $563.41 |
| 2028-06-05 | $547.00 | $530.59 | $563.41 |
| 2028-06-06 | $541.86 | $525.61 | $558.12 |
| 2028-06-07 | $539.92 | $523.73 | $556.12 |
| 2028-06-08 | $545.85 | $529.48 | $562.23 |
| 2028-06-09 | $552.77 | $536.19 | $569.35 |
| 2028-06-10 | $545.77 | $529.40 | $562.14 |
| 2028-06-11 | $545.77 | $529.40 | $562.14 |
| 2028-06-12 | $545.77 | $529.40 | $562.14 |
| 2028-06-13 | $552.68 | $536.10 | $569.26 |
| 2028-06-14 | $557.26 | $540.54 | $573.97 |
| 2028-06-15 | $564.32 | $547.39 | $581.24 |
| 2028-06-16 | $571.46 | $554.32 | $588.61 |
| 2028-06-17 | $575.82 | $558.54 | $593.09 |
| 2028-06-18 | $575.35 | $558.09 | $592.61 |
| 2028-06-19 | $575.35 | $558.09 | $592.61 |
| 2028-06-20 | $582.64 | $565.16 | $600.12 |
| 2028-06-21 | $581.93 | $564.47 | $599.39 |
| 2028-06-22 | $574.56 | $557.32 | $591.80 |
| 2028-06-23 | $576.12 | $558.83 | $593.40 |
| 2028-06-24 | $568.82 | $551.75 | $585.88 |
| 2028-06-25 | $561.61 | $544.77 | $578.46 |
| 2028-06-26 | $561.61 | $544.77 | $578.46 |
| 2028-06-27 | $557.72 | $540.99 | $574.46 |
| 2028-06-28 | $556.57 | $539.88 | $573.27 |
| 2028-06-29 | $551.72 | $535.17 | $568.27 |
| 2028-06-30 | $558.71 | $541.95 | $575.47 |
| 2028 July | |||
| 2028-07-01 | $551.63 | $535.08 | $568.18 |
| 2028-07-02 | $544.65 | $528.31 | $560.99 |
| 2028-07-03 | $544.65 | $528.31 | $560.99 |
| 2028-07-04 | $549.25 | $532.78 | $565.73 |
| 2028-07-05 | $556.21 | $539.52 | $572.90 |
| 2028-07-06 | $563.26 | $546.36 | $580.16 |
| 2028-07-07 | $561.13 | $544.30 | $577.96 |
| 2028-07-08 | $558.23 | $541.49 | $574.98 |
| 2028-07-09 | $556.14 | $539.46 | $572.83 |
| 2028-07-10 | $556.14 | $539.46 | $572.83 |
| 2028-07-11 | $554.42 | $537.79 | $571.05 |
| 2028-07-12 | $556.69 | $539.99 | $573.39 |
| 2028-07-13 | $562.52 | $545.65 | $579.40 |
| 2028-07-14 | $569.65 | $552.56 | $586.74 |
| 2028-07-15 | $562.44 | $545.56 | $579.31 |
| 2028-07-16 | $569.56 | $552.47 | $586.65 |
| 2028-07-17 | $569.56 | $552.47 | $586.65 |
| 2028-07-18 | $562.35 | $545.48 | $579.22 |
| 2028-07-19 | $555.22 | $538.57 | $571.88 |
| 2028-07-20 | $548.19 | $531.75 | $564.64 |
| 2028-07-21 | $555.14 | $538.48 | $571.79 |
| 2028-07-22 | $548.11 | $531.66 | $564.55 |
| 2028-07-23 | $541.16 | $524.93 | $557.40 |
| 2028-07-24 | $541.16 | $524.93 | $557.40 |
| 2028-07-25 | $541.90 | $525.64 | $558.15 |
| 2028-07-26 | $546.26 | $529.87 | $562.64 |
| 2028-07-27 | $545.28 | $528.92 | $561.64 |
| 2028-07-28 | $550.74 | $534.22 | $567.26 |
| 2028-07-29 | $552.78 | $536.19 | $569.36 |
| 2028-07-30 | $545.77 | $529.40 | $562.15 |
| 2028-07-31 | $545.77 | $529.40 | $562.15 |
| 2028 August | |||
| 2028-08-01 | $548.59 | $532.13 | $565.05 |
| 2028-08-02 | $555.54 | $538.87 | $572.21 |
| 2028-08-03 | $554.54 | $537.91 | $571.18 |
| 2028-08-04 | $559.56 | $542.77 | $576.35 |
| 2028-08-05 | $566.65 | $549.65 | $583.65 |
| 2028-08-06 | $560.94 | $544.11 | $577.76 |
| 2028-08-07 | $560.94 | $544.11 | $577.76 |
| 2028-08-08 | $557.92 | $541.18 | $574.66 |
| 2028-08-09 | $557.57 | $540.84 | $574.30 |
| 2028-08-10 | $564.63 | $547.69 | $581.57 |
| 2028-08-11 | $566.75 | $549.75 | $583.75 |
| 2028-08-12 | $559.57 | $542.79 | $576.36 |
| 2028-08-13 | $562.13 | $545.26 | $578.99 |
| 2028-08-14 | $562.13 | $545.26 | $578.99 |
| 2028-08-15 | $559.57 | $542.79 | $576.36 |
| 2028-08-16 | $566.66 | $549.66 | $583.66 |
| 2028-08-17 | $564.26 | $547.34 | $581.19 |
| 2028-08-18 | $560.57 | $543.75 | $577.39 |
| 2028-08-19 | $567.67 | $550.64 | $584.70 |
| 2028-08-20 | $566.31 | $549.32 | $583.30 |
| 2028-08-21 | $566.31 | $549.32 | $583.30 |
| 2028-08-22 | $568.10 | $551.06 | $585.14 |
| 2028-08-23 | $571.89 | $554.73 | $589.05 |
| 2028-08-24 | $564.65 | $547.71 | $581.59 |
| 2028-08-25 | $562.35 | $545.48 | $579.22 |
| 2028-08-26 | $556.04 | $539.36 | $572.73 |
| 2028-08-27 | $549.00 | $532.53 | $565.47 |
| 2028-08-28 | $549.00 | $532.53 | $565.47 |
| 2028-08-29 | $552.87 | $536.29 | $569.46 |
| 2028-08-30 | $555.99 | $539.31 | $572.67 |
| 2028-08-31 | $563.04 | $546.14 | $579.93 |
| 2028 September | |||
| 2028-09-01 | $568.34 | $551.29 | $585.39 |
| 2028-09-02 | $565.85 | $548.87 | $582.82 |
| 2028-09-03 | $573.01 | $555.82 | $590.21 |
| 2028-09-04 | $565.76 | $548.78 | $582.73 |
| 2028-09-05 | $558.59 | $541.83 | $575.35 |
| 2028-09-06 | $555.81 | $539.14 | $572.48 |
| 2028-09-07 | $560.75 | $543.93 | $577.57 |
| 2028-09-08 | $563.42 | $546.52 | $580.33 |
| 2028-09-09 | $570.56 | $553.44 | $587.68 |
| 2028-09-10 | $563.33 | $546.43 | $580.23 |
| 2028-09-11 | $556.20 | $539.51 | $572.89 |
| 2028-09-12 | $563.25 | $546.35 | $580.14 |
| 2028-09-13 | $556.11 | $539.43 | $572.80 |
| 2028-09-14 | $549.07 | $532.60 | $565.54 |
| 2028-09-15 | $543.99 | $527.67 | $560.31 |
| 2028-09-16 | $537.10 | $520.99 | $553.22 |
| 2028-09-17 | $543.53 | $527.22 | $559.84 |
| 2028-09-18 | $536.65 | $520.55 | $552.74 |
| 2028-09-19 | $536.76 | $520.65 | $552.86 |
| 2028-09-20 | $536.75 | $520.65 | $552.86 |
| 2028-09-21 | $531.62 | $515.67 | $547.57 |
| 2028-09-22 | $527.29 | $511.47 | $543.11 |
| 2028-09-23 | $524.95 | $509.20 | $540.70 |
| 2028-09-24 | $518.30 | $502.75 | $533.85 |
| 2028-09-25 | $524.86 | $509.12 | $540.61 |
| 2028-09-26 | $522.63 | $506.95 | $538.31 |
| 2028-09-27 | $516.01 | $500.53 | $531.49 |
| 2028-09-28 | $509.48 | $494.19 | $524.76 |
| 2028-09-29 | $515.93 | $500.45 | $531.41 |
| 2028-09-30 | $511.40 | $496.05 | $526.74 |
| 2028 October | |||
| 2028-10-01 | $510.59 | $495.27 | $525.90 |
| 2028-10-02 | $504.12 | $489.00 | $519.24 |
| 2028-10-03 | $501.79 | $486.73 | $516.84 |
| 2028-10-04 | $500.13 | $485.12 | $515.13 |
| 2028-10-05 | $506.46 | $491.27 | $521.66 |
| 2028-10-06 | $512.88 | $497.49 | $528.27 |
| 2028-10-07 | $506.38 | $491.19 | $521.58 |
| 2028-10-08 | $507.10 | $491.89 | $522.32 |
| 2028-10-09 | $513.53 | $498.12 | $528.93 |
| 2028-10-10 | $520.03 | $504.43 | $535.63 |
| 2028-10-11 | $518.42 | $502.87 | $533.97 |
| 2028-10-12 | $524.99 | $509.24 | $540.74 |
| 2028-10-13 | $518.34 | $502.79 | $533.89 |
| 2028-10-14 | $522.24 | $506.57 | $537.90 |
| 2028-10-15 | $516.28 | $500.79 | $531.77 |
| 2028-10-16 | $509.74 | $494.45 | $525.03 |
| 2028-10-17 | $516.20 | $500.71 | $531.68 |
| 2028-10-18 | $510.58 | $495.26 | $525.89 |
| 2028-10-19 | $517.04 | $501.53 | $532.55 |
| 2028-10-20 | $523.59 | $507.89 | $539.30 |
| 2028-10-21 | $523.66 | $507.95 | $539.37 |
| 2028-10-22 | $530.30 | $514.39 | $546.21 |
| 2028-10-23 | $535.20 | $519.14 | $551.25 |
| 2028-10-24 | $533.77 | $517.76 | $549.79 |
| 2028-10-25 | $527.01 | $511.20 | $542.82 |
| 2028-10-26 | $533.69 | $517.68 | $549.70 |
| 2028-10-27 | $532.57 | $516.60 | $548.55 |
| 2028-10-28 | $539.32 | $523.14 | $555.50 |
| 2028-10-29 | $536.96 | $520.85 | $553.07 |
| 2028-10-30 | $542.35 | $526.08 | $558.62 |
| 2028-10-31 | $549.22 | $532.75 | $565.70 |
| 2028 November | |||
| 2028-11-01 | $544.59 | $528.25 | $560.93 |
| 2028-11-02 | $545.69 | $529.32 | $562.06 |