Current HFCL price: $76.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.02 | $64.04 | $68.00 |
| 2027-01-02 | $66.26 | $64.27 | $68.24 |
| 2027-01-03 | $65.16 | $63.21 | $67.11 |
| 2027-01-04 | $64.52 | $62.59 | $66.46 |
| 2027-01-05 | $64.96 | $63.01 | $66.91 |
| 2027-01-06 | $63.88 | $61.97 | $65.80 |
| 2027-01-07 | $63.53 | $61.62 | $65.43 |
| 2027-01-08 | $63.13 | $61.23 | $65.02 |
| 2027-01-09 | $64.21 | $62.28 | $66.13 |
| 2027-01-10 | $64.40 | $62.47 | $66.34 |
| 2027-01-11 | $63.51 | $61.60 | $65.41 |
| 2027-01-12 | $62.46 | $60.58 | $64.33 |
| 2027-01-13 | $62.22 | $60.35 | $64.09 |
| 2027-01-14 | $61.19 | $59.36 | $63.03 |
| 2027-01-15 | $60.49 | $58.67 | $62.30 |
| 2027-01-16 | $60.80 | $58.98 | $62.62 |
| 2027-01-17 | $61.84 | $59.98 | $63.69 |
| 2027-01-18 | $61.83 | $59.98 | $63.69 |
| 2027-01-19 | $62.89 | $61.00 | $64.78 |
| 2027-01-20 | $62.28 | $60.41 | $64.14 |
| 2027-01-21 | $61.27 | $59.44 | $63.11 |
| 2027-01-22 | $61.66 | $59.81 | $63.51 |
| 2027-01-23 | $61.12 | $59.28 | $62.95 |
| 2027-01-24 | $62.16 | $60.30 | $64.03 |
| 2027-01-25 | $63.22 | $61.33 | $65.12 |
| 2027-01-26 | $63.68 | $61.77 | $65.59 |
| 2027-01-27 | $63.60 | $61.69 | $65.51 |
| 2027-01-28 | $63.49 | $61.59 | $65.40 |
| 2027-01-29 | $64.58 | $62.64 | $66.52 |
| 2027-01-30 | $65.19 | $63.23 | $67.14 |
| 2027-01-31 | $64.11 | $62.19 | $66.03 |
| 2027 February | |||
| 2027-02-01 | $63.05 | $61.16 | $64.94 |
| 2027-02-02 | $62.01 | $60.15 | $63.87 |
| 2027-02-03 | $61.01 | $59.18 | $62.84 |
| 2027-02-04 | $60.78 | $58.95 | $62.60 |
| 2027-02-05 | $61.54 | $59.70 | $63.39 |
| 2027-02-06 | $60.52 | $58.71 | $62.34 |
| 2027-02-07 | $59.52 | $57.74 | $61.31 |
| 2027-02-08 | $58.54 | $56.78 | $60.30 |
| 2027-02-09 | $59.54 | $57.75 | $61.33 |
| 2027-02-10 | $60.56 | $58.74 | $62.37 |
| 2027-02-11 | $60.43 | $58.62 | $62.25 |
| 2027-02-12 | $60.97 | $59.14 | $62.80 |
| 2027-02-13 | $60.93 | $59.10 | $62.75 |
| 2027-02-14 | $61.97 | $60.11 | $63.83 |
| 2027-02-15 | $62.45 | $60.58 | $64.33 |
| 2027-02-16 | $61.42 | $59.58 | $63.26 |
| 2027-02-17 | $61.09 | $59.26 | $62.92 |
| 2027-02-18 | $60.31 | $58.50 | $62.12 |
| 2027-02-19 | $59.69 | $57.90 | $61.48 |
| 2027-02-20 | $59.61 | $57.82 | $61.40 |
| 2027-02-21 | $60.31 | $58.50 | $62.12 |
| 2027-02-22 | $59.70 | $57.91 | $61.49 |
| 2027-02-23 | $60.64 | $58.82 | $62.46 |
| 2027-02-24 | $59.78 | $57.99 | $61.57 |
| 2027-02-25 | $58.79 | $57.03 | $60.55 |
| 2027-02-26 | $58.83 | $57.07 | $60.60 |
| 2027-02-27 | $59.20 | $57.42 | $60.98 |
| 2027-02-28 | $59.28 | $57.50 | $61.06 |
| 2027 March | |||
| 2027-03-01 | $59.40 | $57.62 | $61.19 |
| 2027-03-02 | $58.62 | $56.86 | $60.38 |
| 2027-03-03 | $58.25 | $56.50 | $60.00 |
| 2027-03-04 | $57.29 | $55.57 | $59.01 |
| 2027-03-05 | $57.04 | $55.33 | $58.75 |
| 2027-03-06 | $58.02 | $56.28 | $59.76 |
| 2027-03-07 | $57.06 | $55.35 | $58.77 |
| 2027-03-08 | $57.97 | $56.23 | $59.71 |
| 2027-03-09 | $57.01 | $55.30 | $58.72 |
| 2027-03-10 | $57.99 | $56.25 | $59.73 |
| 2027-03-11 | $57.03 | $55.32 | $58.74 |
| 2027-03-12 | $56.95 | $55.24 | $58.66 |
| 2027-03-13 | $57.45 | $55.73 | $59.18 |
| 2027-03-14 | $58.43 | $56.68 | $60.19 |
| 2027-03-15 | $57.47 | $55.74 | $59.19 |
| 2027-03-16 | $56.84 | $55.14 | $58.55 |
| 2027-03-17 | $57.68 | $55.95 | $59.41 |
| 2027-03-18 | $57.34 | $55.62 | $59.06 |
| 2027-03-19 | $56.92 | $55.21 | $58.63 |
| 2027-03-20 | $56.30 | $54.61 | $57.99 |
| 2027-03-21 | $55.51 | $53.84 | $57.17 |
| 2027-03-22 | $54.59 | $52.95 | $56.23 |
| 2027-03-23 | $54.41 | $52.78 | $56.05 |
| 2027-03-24 | $54.63 | $52.99 | $56.27 |
| 2027-03-25 | $53.73 | $52.11 | $55.34 |
| 2027-03-26 | $54.10 | $52.48 | $55.73 |
| 2027-03-27 | $55.03 | $53.38 | $56.68 |
| 2027-03-28 | $55.11 | $53.46 | $56.76 |
| 2027-03-29 | $56.05 | $54.37 | $57.73 |
| 2027-03-30 | $55.51 | $53.85 | $57.18 |
| 2027-03-31 | $56.14 | $54.45 | $57.82 |
| 2027 April | |||
| 2027-04-01 | $56.55 | $54.85 | $58.24 |
| 2027-04-02 | $55.84 | $54.17 | $57.52 |
| 2027-04-03 | $54.92 | $53.27 | $56.57 |
| 2027-04-04 | $54.45 | $52.82 | $56.08 |
| 2027-04-05 | $53.64 | $52.03 | $55.25 |
| 2027-04-06 | $53.77 | $52.16 | $55.38 |
| 2027-04-07 | $52.88 | $51.29 | $54.47 |
| 2027-04-08 | $53.61 | $52.00 | $55.21 |
| 2027-04-09 | $53.31 | $51.71 | $54.91 |
| 2027-04-10 | $52.88 | $51.29 | $54.47 |
| 2027-04-11 | $53.14 | $51.54 | $54.73 |
| 2027-04-12 | $52.26 | $50.69 | $53.83 |
| 2027-04-13 | $51.40 | $49.85 | $52.94 |
| 2027-04-14 | $50.90 | $49.38 | $52.43 |
| 2027-04-15 | $51.77 | $50.22 | $53.33 |
| 2027-04-16 | $52.66 | $51.08 | $54.24 |
| 2027-04-17 | $53.00 | $51.41 | $54.59 |
| 2027-04-18 | $53.17 | $51.57 | $54.76 |
| 2027-04-19 | $54.08 | $52.46 | $55.70 |
| 2027-04-20 | $53.91 | $52.29 | $55.52 |
| 2027-04-21 | $54.47 | $52.83 | $56.10 |
| 2027-04-22 | $54.47 | $52.83 | $56.10 |
| 2027-04-23 | $54.64 | $53.00 | $56.28 |
| 2027-04-24 | $54.12 | $52.50 | $55.74 |
| 2027-04-25 | $53.57 | $51.96 | $55.17 |
| 2027-04-26 | $52.71 | $51.13 | $54.29 |
| 2027-04-27 | $52.62 | $51.04 | $54.20 |
| 2027-04-28 | $53.31 | $51.71 | $54.91 |
| 2027-04-29 | $54.22 | $52.59 | $55.85 |
| 2027-04-30 | $53.33 | $51.73 | $54.93 |
| 2027 May | |||
| 2027-05-01 | $53.58 | $51.97 | $55.19 |
| 2027-05-02 | $53.83 | $52.22 | $55.45 |
| 2027-05-03 | $54.75 | $53.11 | $56.40 |
| 2027-05-04 | $53.85 | $52.23 | $55.46 |
| 2027-05-05 | $54.69 | $53.05 | $56.33 |
| 2027-05-06 | $55.63 | $53.96 | $57.29 |
| 2027-05-07 | $55.17 | $53.51 | $56.83 |
| 2027-05-08 | $54.51 | $52.88 | $56.15 |
| 2027-05-09 | $55.44 | $53.78 | $57.11 |
| 2027-05-10 | $55.11 | $53.45 | $56.76 |
| 2027-05-11 | $55.19 | $53.54 | $56.85 |
| 2027-05-12 | $54.70 | $53.06 | $56.34 |
| 2027-05-13 | $55.63 | $53.96 | $57.30 |
| 2027-05-14 | $54.86 | $53.21 | $56.51 |
| 2027-05-15 | $54.53 | $52.89 | $56.17 |
| 2027-05-16 | $53.75 | $52.14 | $55.37 |
| 2027-05-17 | $52.86 | $51.28 | $54.45 |
| 2027-05-18 | $53.77 | $52.15 | $55.38 |
| 2027-05-19 | $52.88 | $51.29 | $54.46 |
| 2027-05-20 | $52.83 | $51.25 | $54.42 |
| 2027-05-21 | $52.34 | $50.77 | $53.91 |
| 2027-05-22 | $52.59 | $51.01 | $54.17 |
| 2027-05-23 | $52.26 | $50.69 | $53.83 |
| 2027-05-24 | $52.09 | $50.53 | $53.65 |
| 2027-05-25 | $52.98 | $51.39 | $54.57 |
| 2027-05-26 | $53.06 | $51.47 | $54.65 |
| 2027-05-27 | $53.14 | $51.54 | $54.73 |
| 2027-05-28 | $54.04 | $52.42 | $55.67 |
| 2027-05-29 | $53.84 | $52.23 | $55.46 |
| 2027-05-30 | $54.76 | $53.12 | $56.41 |
| 2027-05-31 | $54.48 | $52.85 | $56.12 |
| 2027 June | |||
| 2027-06-01 | $55.41 | $53.75 | $57.08 |
| 2027-06-02 | $55.85 | $54.17 | $57.52 |
| 2027-06-03 | $55.37 | $53.71 | $57.03 |
| 2027-06-04 | $54.98 | $53.33 | $56.63 |
| 2027-06-05 | $54.12 | $52.49 | $55.74 |
| 2027-06-06 | $53.88 | $52.27 | $55.50 |
| 2027-06-07 | $54.04 | $52.42 | $55.66 |
| 2027-06-08 | $53.72 | $52.11 | $55.33 |
| 2027-06-09 | $53.41 | $51.81 | $55.02 |
| 2027-06-10 | $52.58 | $51.01 | $54.16 |
| 2027-06-11 | $51.71 | $50.16 | $53.27 |
| 2027-06-12 | $51.52 | $49.97 | $53.06 |
| 2027-06-13 | $51.75 | $50.20 | $53.30 |
| 2027-06-14 | $51.88 | $50.33 | $53.44 |
| 2027-06-15 | $51.28 | $49.74 | $52.82 |
| 2027-06-16 | $52.11 | $50.55 | $53.67 |
| 2027-06-17 | $53.00 | $51.41 | $54.59 |
| 2027-06-18 | $52.23 | $50.67 | $53.80 |
| 2027-06-19 | $51.77 | $50.21 | $53.32 |
| 2027-06-20 | $52.04 | $50.48 | $53.60 |
| 2027-06-21 | $51.61 | $50.06 | $53.16 |
| 2027-06-22 | $50.76 | $49.24 | $52.28 |
| 2027-06-23 | $51.07 | $49.53 | $52.60 |
| 2027-06-24 | $50.41 | $48.90 | $51.92 |
| 2027-06-25 | $49.60 | $48.11 | $51.09 |
| 2027-06-26 | $50.02 | $48.52 | $51.52 |
| 2027-06-27 | $50.88 | $49.35 | $52.40 |
| 2027-06-28 | $50.04 | $48.53 | $51.54 |
| 2027-06-29 | $50.89 | $49.36 | $52.42 |
| 2027-06-30 | $50.05 | $48.55 | $51.55 |
| 2027 July | |||
| 2027-07-01 | $49.86 | $48.37 | $51.36 |
| 2027-07-02 | $49.90 | $48.40 | $51.39 |
| 2027-07-03 | $50.20 | $48.70 | $51.71 |
| 2027-07-04 | $50.13 | $48.63 | $51.63 |
| 2027-07-05 | $49.30 | $47.82 | $50.78 |
| 2027-07-06 | $49.46 | $47.97 | $50.94 |
| 2027-07-07 | $49.49 | $48.01 | $50.98 |
| 2027-07-08 | $50.34 | $48.83 | $51.85 |
| 2027-07-09 | $49.51 | $48.02 | $50.99 |
| 2027-07-10 | $50.19 | $48.69 | $51.70 |
| 2027-07-11 | $51.05 | $49.52 | $52.58 |
| 2027-07-12 | $51.92 | $50.36 | $53.48 |
| 2027-07-13 | $51.06 | $49.53 | $52.59 |
| 2027-07-14 | $51.94 | $50.38 | $53.49 |
| 2027-07-15 | $51.08 | $49.54 | $52.61 |
| 2027-07-16 | $50.23 | $48.73 | $51.74 |
| 2027-07-17 | $49.40 | $47.92 | $50.88 |
| 2027-07-18 | $50.24 | $48.73 | $51.75 |
| 2027-07-19 | $49.80 | $48.31 | $51.29 |
| 2027-07-20 | $49.37 | $47.89 | $50.85 |
| 2027-07-21 | $49.22 | $47.74 | $50.69 |
| 2027-07-22 | $49.69 | $48.20 | $51.18 |
| 2027-07-23 | $49.59 | $48.10 | $51.07 |
| 2027-07-24 | $50.35 | $48.84 | $51.86 |
| 2027-07-25 | $51.21 | $49.68 | $52.75 |
| 2027-07-26 | $50.93 | $49.40 | $52.46 |
| 2027-07-27 | $50.96 | $49.43 | $52.49 |
| 2027-07-28 | $51.83 | $50.28 | $53.39 |
| 2027-07-29 | $52.72 | $51.14 | $54.30 |
| 2027-07-30 | $51.85 | $50.29 | $53.40 |
| 2027-07-31 | $51.85 | $50.29 | $53.41 |
| 2027 August | |||
| 2027-08-01 | $52.74 | $51.15 | $54.32 |
| 2027-08-02 | $52.27 | $50.70 | $53.84 |
| 2027-08-03 | $51.64 | $50.09 | $53.19 |
| 2027-08-04 | $50.79 | $49.27 | $52.31 |
| 2027-08-05 | $51.66 | $50.11 | $53.21 |
| 2027-08-06 | $50.80 | $49.28 | $52.33 |
| 2027-08-07 | $51.67 | $50.12 | $53.22 |
| 2027-08-08 | $52.05 | $50.49 | $53.61 |
| 2027-08-09 | $52.51 | $50.94 | $54.09 |
| 2027-08-10 | $51.74 | $50.19 | $53.29 |
| 2027-08-11 | $51.74 | $50.19 | $53.29 |
| 2027-08-12 | $51.77 | $50.22 | $53.33 |
| 2027-08-13 | $50.92 | $49.39 | $52.45 |
| 2027-08-14 | $50.36 | $48.85 | $51.87 |
| 2027-08-15 | $50.43 | $48.92 | $51.94 |
| 2027-08-16 | $51.29 | $49.75 | $52.83 |
| 2027-08-17 | $51.56 | $50.01 | $53.10 |
| 2027-08-18 | $51.69 | $50.14 | $53.24 |
| 2027-08-19 | $51.90 | $50.34 | $53.45 |
| 2027-08-20 | $51.04 | $49.51 | $52.57 |
| 2027-08-21 | $50.36 | $48.85 | $51.88 |
| 2027-08-22 | $49.65 | $48.16 | $51.14 |
| 2027-08-23 | $49.15 | $47.67 | $50.62 |
| 2027-08-24 | $49.72 | $48.23 | $51.21 |
| 2027-08-25 | $49.65 | $48.16 | $51.14 |
| 2027-08-26 | $48.98 | $47.51 | $50.45 |
| 2027-08-27 | $49.81 | $48.32 | $51.31 |
| 2027-08-28 | $50.67 | $49.15 | $52.19 |
| 2027-08-29 | $49.83 | $48.33 | $51.32 |
| 2027-08-30 | $49.00 | $47.53 | $50.47 |
| 2027-08-31 | $48.19 | $46.75 | $49.64 |
| 2027 September | |||
| 2027-09-01 | $47.40 | $45.98 | $48.82 |
| 2027-09-02 | $46.61 | $45.22 | $48.01 |
| 2027-09-03 | $45.84 | $44.47 | $47.22 |
| 2027-09-04 | $46.02 | $44.64 | $47.40 |
| 2027-09-05 | $46.71 | $45.31 | $48.11 |
| 2027-09-06 | $47.29 | $45.87 | $48.70 |
| 2027-09-07 | $47.11 | $45.69 | $48.52 |
| 2027-09-08 | $46.82 | $45.41 | $48.22 |
| 2027-09-09 | $47.07 | $45.66 | $48.48 |
| 2027-09-10 | $47.87 | $46.44 | $49.31 |
| 2027-09-11 | $47.33 | $45.91 | $48.75 |
| 2027-09-12 | $47.98 | $46.54 | $49.42 |
| 2027-09-13 | $47.84 | $46.40 | $49.27 |
| 2027-09-14 | $47.12 | $45.70 | $48.53 |
| 2027-09-15 | $47.69 | $46.26 | $49.13 |
| 2027-09-16 | $48.13 | $46.69 | $49.57 |
| 2027-09-17 | $48.95 | $47.48 | $50.42 |
| 2027-09-18 | $49.79 | $48.29 | $51.28 |
| 2027-09-19 | $49.40 | $47.92 | $50.88 |
| 2027-09-20 | $48.83 | $47.36 | $50.29 |
| 2027-09-21 | $48.33 | $46.88 | $49.78 |
| 2027-09-22 | $47.72 | $46.29 | $49.15 |
| 2027-09-23 | $47.97 | $46.53 | $49.41 |
| 2027-09-24 | $47.90 | $46.46 | $49.34 |
| 2027-09-25 | $47.90 | $46.46 | $49.34 |
| 2027-09-26 | $47.97 | $46.53 | $49.41 |
| 2027-09-27 | $47.90 | $46.46 | $49.34 |
| 2027-09-28 | $48.61 | $47.16 | $50.07 |
| 2027-09-29 | $48.47 | $47.02 | $49.92 |
| 2027-09-30 | $48.01 | $46.57 | $49.45 |
| 2027 October | |||
| 2027-10-01 | $47.72 | $46.28 | $49.15 |
| 2027-10-02 | $48.53 | $47.08 | $49.99 |
| 2027-10-03 | $47.73 | $46.30 | $49.16 |
| 2027-10-04 | $47.83 | $46.40 | $49.27 |
| 2027-10-05 | $47.21 | $45.79 | $48.62 |
| 2027-10-06 | $47.69 | $46.26 | $49.12 |
| 2027-10-07 | $47.34 | $45.92 | $48.76 |
| 2027-10-08 | $48.15 | $46.71 | $49.60 |
| 2027-10-09 | $48.98 | $47.51 | $50.44 |
| 2027-10-10 | $49.81 | $48.32 | $51.31 |
| 2027-10-11 | $48.99 | $47.52 | $50.46 |
| 2027-10-12 | $49.82 | $48.33 | $51.32 |
| 2027-10-13 | $50.68 | $49.16 | $52.20 |
| 2027-10-14 | $51.54 | $50.00 | $53.09 |
| 2027-10-15 | $50.69 | $49.17 | $52.21 |
| 2027-10-16 | $49.85 | $48.36 | $51.35 |
| 2027-10-17 | $50.70 | $49.18 | $52.22 |
| 2027-10-18 | $50.17 | $48.66 | $51.67 |
| 2027-10-19 | $50.17 | $48.66 | $51.67 |
| 2027-10-20 | $51.03 | $49.49 | $52.56 |
| 2027-10-21 | $51.90 | $50.34 | $53.45 |
| 2027-10-22 | $52.07 | $50.50 | $53.63 |
| 2027-10-23 | $52.21 | $50.64 | $53.77 |
| 2027-10-24 | $51.34 | $49.80 | $52.88 |
| 2027-10-25 | $50.52 | $49.01 | $52.04 |
| 2027-10-26 | $50.72 | $49.20 | $52.24 |
| 2027-10-27 | $49.88 | $48.39 | $51.38 |
| 2027-10-28 | $50.28 | $48.77 | $51.79 |
| 2027-10-29 | $49.45 | $47.96 | $50.93 |
| 2027-10-30 | $48.63 | $47.17 | $50.09 |
| 2027-10-31 | $49.46 | $47.98 | $50.94 |
| 2027 November | |||
| 2027-11-01 | $50.30 | $48.80 | $51.81 |
| 2027-11-02 | $51.16 | $49.63 | $52.70 |
| 2027-11-03 | $50.32 | $48.81 | $51.83 |