Current HFCL price: $76.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.08 | $25.30 | $26.86 |
| 2031-01-02 | $25.78 | $25.01 | $26.55 |
| 2031-01-03 | $25.51 | $24.75 | $26.28 |
| 2031-01-04 | $25.19 | $24.44 | $25.95 |
| 2031-01-05 | $25.33 | $24.57 | $26.09 |
| 2031-01-06 | $25.29 | $24.53 | $26.05 |
| 2031-01-07 | $25.29 | $24.53 | $26.05 |
| 2031-01-08 | $25.33 | $24.57 | $26.09 |
| 2031-01-09 | $25.29 | $24.53 | $26.05 |
| 2031-01-10 | $25.67 | $24.90 | $26.44 |
| 2031-01-11 | $25.59 | $24.82 | $26.36 |
| 2031-01-12 | $25.34 | $24.58 | $26.10 |
| 2031-01-13 | $25.19 | $24.44 | $25.95 |
| 2031-01-14 | $25.62 | $24.85 | $26.39 |
| 2031-01-15 | $25.20 | $24.44 | $25.95 |
| 2031-01-16 | $25.25 | $24.50 | $26.01 |
| 2031-01-17 | $24.92 | $24.17 | $25.67 |
| 2031-01-18 | $25.18 | $24.42 | $25.93 |
| 2031-01-19 | $24.99 | $24.25 | $25.74 |
| 2031-01-20 | $25.42 | $24.66 | $26.18 |
| 2031-01-21 | $25.86 | $25.08 | $26.63 |
| 2031-01-22 | $26.30 | $25.51 | $27.09 |
| 2031-01-23 | $25.86 | $25.09 | $26.64 |
| 2031-01-24 | $26.31 | $25.52 | $27.09 |
| 2031-01-25 | $26.75 | $25.95 | $27.56 |
| 2031-01-26 | $27.21 | $26.40 | $28.03 |
| 2031-01-27 | $26.76 | $25.96 | $27.56 |
| 2031-01-28 | $26.32 | $25.53 | $27.11 |
| 2031-01-29 | $26.77 | $25.97 | $27.57 |
| 2031-01-30 | $26.49 | $25.69 | $27.28 |
| 2031-01-31 | $26.49 | $25.69 | $27.28 |
| 2031 February | |||
| 2031-02-01 | $26.94 | $26.13 | $27.75 |
| 2031-02-02 | $27.40 | $26.58 | $28.22 |
| 2031-02-03 | $27.49 | $26.66 | $28.31 |
| 2031-02-04 | $27.56 | $26.74 | $28.39 |
| 2031-02-05 | $27.11 | $26.29 | $27.92 |
| 2031-02-06 | $26.67 | $25.87 | $27.47 |
| 2031-02-07 | $26.78 | $25.98 | $27.58 |
| 2031-02-08 | $26.34 | $25.55 | $27.13 |
| 2031-02-09 | $26.54 | $25.75 | $27.34 |
| 2031-02-10 | $26.11 | $25.32 | $26.89 |
| 2031-02-11 | $25.67 | $24.90 | $26.44 |
| 2031-02-12 | $26.11 | $25.33 | $26.90 |
| 2031-02-13 | $26.56 | $25.76 | $27.36 |
| 2031-02-14 | $27.01 | $26.20 | $27.82 |
| 2031-02-15 | $26.57 | $25.77 | $27.36 |
| 2031-02-16 | $27.02 | $26.21 | $27.83 |
| 2031-02-17 | $26.97 | $26.16 | $27.78 |
| 2031-02-18 | $26.52 | $25.73 | $27.32 |
| 2031-02-19 | $26.08 | $25.30 | $26.87 |
| 2031-02-20 | $26.53 | $25.73 | $27.33 |
| 2031-02-21 | $26.09 | $25.31 | $26.87 |
| 2031-02-22 | $25.66 | $24.89 | $26.43 |
| 2031-02-23 | $26.05 | $25.27 | $26.83 |
| 2031-02-24 | $26.50 | $25.70 | $27.29 |
| 2031-02-25 | $26.95 | $26.14 | $27.76 |
| 2031-02-26 | $27.00 | $26.19 | $27.81 |
| 2031-02-27 | $26.55 | $25.76 | $27.35 |
| 2031-02-28 | $26.11 | $25.33 | $26.90 |
| 2031 March | |||
| 2031-03-01 | $26.12 | $25.33 | $26.90 |
| 2031-03-02 | $26.56 | $25.76 | $27.36 |
| 2031-03-03 | $27.02 | $26.21 | $27.83 |
| 2031-03-04 | $26.70 | $25.90 | $27.50 |
| 2031-03-05 | $27.15 | $26.34 | $27.97 |
| 2031-03-06 | $27.62 | $26.79 | $28.45 |
| 2031-03-07 | $28.09 | $27.25 | $28.93 |
| 2031-03-08 | $28.57 | $27.71 | $29.43 |
| 2031-03-09 | $28.10 | $27.25 | $28.94 |
| 2031-03-10 | $28.58 | $27.72 | $29.43 |
| 2031-03-11 | $28.10 | $27.26 | $28.95 |
| 2031-03-12 | $27.64 | $26.81 | $28.47 |
| 2031-03-13 | $28.11 | $27.27 | $28.96 |
| 2031-03-14 | $28.34 | $27.49 | $29.20 |
| 2031-03-15 | $28.62 | $27.76 | $29.48 |
| 2031-03-16 | $28.15 | $27.30 | $28.99 |
| 2031-03-17 | $27.68 | $26.85 | $28.51 |
| 2031-03-18 | $27.32 | $26.50 | $28.14 |
| 2031-03-19 | $26.87 | $26.06 | $27.68 |
| 2031-03-20 | $26.43 | $25.63 | $27.22 |
| 2031-03-21 | $25.99 | $25.21 | $26.77 |
| 2031-03-22 | $26.43 | $25.64 | $27.23 |
| 2031-03-23 | $26.48 | $25.68 | $27.27 |
| 2031-03-24 | $26.30 | $25.51 | $27.09 |
| 2031-03-25 | $25.92 | $25.14 | $26.70 |
| 2031-03-26 | $26.15 | $25.37 | $26.94 |
| 2031-03-27 | $26.18 | $25.40 | $26.97 |
| 2031-03-28 | $26.63 | $25.83 | $27.43 |
| 2031-03-29 | $26.23 | $25.44 | $27.01 |
| 2031-03-30 | $26.68 | $25.88 | $27.48 |
| 2031-03-31 | $26.45 | $25.65 | $27.24 |
| 2031 April | |||
| 2031-04-01 | $26.90 | $26.09 | $27.71 |
| 2031-04-02 | $26.79 | $25.99 | $27.59 |
| 2031-04-03 | $27.06 | $26.25 | $27.87 |
| 2031-04-04 | $26.61 | $25.82 | $27.41 |
| 2031-04-05 | $27.07 | $26.26 | $27.88 |
| 2031-04-06 | $26.62 | $25.82 | $27.42 |
| 2031-04-07 | $26.61 | $25.81 | $27.41 |
| 2031-04-08 | $26.43 | $25.64 | $27.22 |
| 2031-04-09 | $26.22 | $25.44 | $27.01 |
| 2031-04-10 | $25.79 | $25.02 | $26.56 |
| 2031-04-11 | $26.23 | $25.44 | $27.02 |
| 2031-04-12 | $25.80 | $25.02 | $26.57 |
| 2031-04-13 | $26.24 | $25.45 | $27.03 |
| 2031-04-14 | $26.69 | $25.89 | $27.49 |
| 2031-04-15 | $27.06 | $26.25 | $27.88 |
| 2031-04-16 | $26.80 | $25.99 | $27.60 |
| 2031-04-17 | $27.15 | $26.33 | $27.96 |
| 2031-04-18 | $26.90 | $26.09 | $27.70 |
| 2031-04-19 | $27.36 | $26.54 | $28.18 |
| 2031-04-20 | $27.82 | $26.99 | $28.66 |
| 2031-04-21 | $28.30 | $27.45 | $29.15 |
| 2031-04-22 | $27.83 | $27.00 | $28.67 |
| 2031-04-23 | $27.37 | $26.55 | $28.19 |
| 2031-04-24 | $26.92 | $26.11 | $27.73 |
| 2031-04-25 | $27.17 | $26.35 | $27.98 |
| 2031-04-26 | $26.72 | $25.92 | $27.52 |
| 2031-04-27 | $26.54 | $25.74 | $27.33 |
| 2031-04-28 | $26.61 | $25.81 | $27.40 |
| 2031-04-29 | $27.06 | $26.25 | $27.87 |
| 2031-04-30 | $27.16 | $26.34 | $27.97 |
| 2031 May | |||
| 2031-05-01 | $26.96 | $26.15 | $27.77 |
| 2031-05-02 | $27.42 | $26.60 | $28.25 |
| 2031-05-03 | $27.10 | $26.29 | $27.91 |
| 2031-05-04 | $27.56 | $26.73 | $28.39 |
| 2031-05-05 | $27.11 | $26.29 | $27.92 |
| 2031-05-06 | $27.57 | $26.74 | $28.40 |
| 2031-05-07 | $28.04 | $27.20 | $28.88 |
| 2031-05-08 | $27.58 | $26.75 | $28.40 |
| 2031-05-09 | $27.35 | $26.53 | $28.17 |
| 2031-05-10 | $26.90 | $26.09 | $27.71 |
| 2031-05-11 | $27.36 | $26.54 | $28.18 |
| 2031-05-12 | $26.91 | $26.10 | $27.71 |
| 2031-05-13 | $26.46 | $25.67 | $27.26 |
| 2031-05-14 | $26.91 | $26.11 | $27.72 |
| 2031-05-15 | $27.29 | $26.47 | $28.11 |
| 2031-05-16 | $27.76 | $26.93 | $28.59 |
| 2031-05-17 | $27.99 | $27.15 | $28.83 |
| 2031-05-18 | $28.47 | $27.61 | $29.32 |
| 2031-05-19 | $28.95 | $28.08 | $29.82 |
| 2031-05-20 | $28.98 | $28.11 | $29.85 |
| 2031-05-21 | $29.47 | $28.59 | $30.36 |
| 2031-05-22 | $29.64 | $28.75 | $30.53 |
| 2031-05-23 | $30.14 | $29.24 | $31.05 |
| 2031-05-24 | $29.64 | $28.76 | $30.53 |
| 2031-05-25 | $29.15 | $28.28 | $30.03 |
| 2031-05-26 | $29.53 | $28.64 | $30.42 |
| 2031-05-27 | $29.04 | $28.17 | $29.91 |
| 2031-05-28 | $28.96 | $28.10 | $29.83 |
| 2031-05-29 | $28.49 | $27.63 | $29.34 |
| 2031-05-30 | $28.97 | $28.10 | $29.84 |
| 2031-05-31 | $29.22 | $28.35 | $30.10 |
| 2031 June | |||
| 2031-06-01 | $28.79 | $27.93 | $29.66 |
| 2031-06-02 | $29.29 | $28.41 | $30.16 |
| 2031-06-03 | $29.79 | $28.89 | $30.68 |
| 2031-06-04 | $30.29 | $29.39 | $31.20 |
| 2031-06-05 | $30.52 | $29.61 | $31.44 |
| 2031-06-06 | $30.02 | $29.12 | $30.92 |
| 2031-06-07 | $29.52 | $28.64 | $30.41 |
| 2031-06-08 | $29.77 | $28.88 | $30.67 |
| 2031-06-09 | $29.28 | $28.40 | $30.16 |
| 2031-06-10 | $29.78 | $28.89 | $30.67 |
| 2031-06-11 | $29.29 | $28.41 | $30.17 |
| 2031-06-12 | $28.80 | $27.94 | $29.67 |
| 2031-06-13 | $28.33 | $27.48 | $29.18 |
| 2031-06-14 | $28.81 | $27.95 | $29.68 |
| 2031-06-15 | $28.33 | $27.48 | $29.18 |
| 2031-06-16 | $28.82 | $27.95 | $29.68 |
| 2031-06-17 | $28.74 | $27.88 | $29.60 |
| 2031-06-18 | $29.23 | $28.35 | $30.11 |
| 2031-06-19 | $29.73 | $28.84 | $30.62 |
| 2031-06-20 | $30.24 | $29.33 | $31.14 |
| 2031-06-21 | $29.85 | $28.96 | $30.75 |
| 2031-06-22 | $29.36 | $28.48 | $30.24 |
| 2031-06-23 | $28.88 | $28.01 | $29.74 |
| 2031-06-24 | $28.74 | $27.87 | $29.60 |
| 2031-06-25 | $28.73 | $27.87 | $29.59 |
| 2031-06-26 | $29.22 | $28.34 | $30.09 |
| 2031-06-27 | $29.06 | $28.19 | $29.93 |
| 2031-06-28 | $28.58 | $27.72 | $29.44 |
| 2031-06-29 | $29.07 | $28.20 | $29.94 |
| 2031-06-30 | $28.59 | $27.73 | $29.45 |
| 2031 July | |||
| 2031-07-01 | $28.11 | $27.27 | $28.96 |
| 2031-07-02 | $28.08 | $27.24 | $28.92 |
| 2031-07-03 | $27.90 | $27.06 | $28.74 |
| 2031-07-04 | $28.38 | $27.53 | $29.23 |
| 2031-07-05 | $28.70 | $27.84 | $29.57 |
| 2031-07-06 | $29.20 | $28.32 | $30.07 |
| 2031-07-07 | $29.29 | $28.42 | $30.17 |
| 2031-07-08 | $29.80 | $28.90 | $30.69 |
| 2031-07-09 | $29.30 | $28.42 | $30.18 |
| 2031-07-10 | $29.67 | $28.78 | $30.56 |
| 2031-07-11 | $29.32 | $28.44 | $30.20 |
| 2031-07-12 | $29.47 | $28.59 | $30.36 |
| 2031-07-13 | $29.98 | $29.08 | $30.88 |
| 2031-07-14 | $29.50 | $28.62 | $30.39 |
| 2031-07-15 | $30.01 | $29.11 | $30.91 |
| 2031-07-16 | $30.48 | $29.57 | $31.39 |
| 2031-07-17 | $31.00 | $30.07 | $31.93 |
| 2031-07-18 | $30.49 | $29.57 | $31.40 |
| 2031-07-19 | $30.64 | $29.72 | $31.56 |
| 2031-07-20 | $30.81 | $29.88 | $31.73 |
| 2031-07-21 | $30.30 | $29.39 | $31.21 |
| 2031-07-22 | $30.82 | $29.89 | $31.74 |
| 2031-07-23 | $30.91 | $29.98 | $31.84 |
| 2031-07-24 | $30.53 | $29.62 | $31.45 |
| 2031-07-25 | $31.05 | $30.12 | $31.98 |
| 2031-07-26 | $31.58 | $30.64 | $32.53 |
| 2031-07-27 | $31.06 | $30.13 | $31.99 |
| 2031-07-28 | $31.59 | $30.64 | $32.54 |
| 2031-07-29 | $31.07 | $30.14 | $32.00 |
| 2031-07-30 | $30.56 | $29.64 | $31.47 |
| 2031-07-31 | $30.82 | $29.89 | $31.74 |
| 2031 August | |||
| 2031-08-01 | $30.31 | $29.40 | $31.21 |
| 2031-08-02 | $29.80 | $28.91 | $30.70 |
| 2031-08-03 | $29.45 | $28.57 | $30.34 |
| 2031-08-04 | $28.97 | $28.10 | $29.84 |
| 2031-08-05 | $28.49 | $27.64 | $29.35 |
| 2031-08-06 | $28.22 | $27.37 | $29.06 |
| 2031-08-07 | $27.75 | $26.92 | $28.58 |
| 2031-08-08 | $28.22 | $27.38 | $29.07 |
| 2031-08-09 | $27.97 | $27.13 | $28.80 |
| 2031-08-10 | $27.69 | $26.86 | $28.52 |
| 2031-08-11 | $27.56 | $26.73 | $28.38 |
| 2031-08-12 | $27.30 | $26.48 | $28.12 |
| 2031-08-13 | $26.86 | $26.05 | $27.67 |
| 2031-08-14 | $27.32 | $26.50 | $28.14 |
| 2031-08-15 | $26.87 | $26.06 | $27.67 |
| 2031-08-16 | $26.91 | $26.10 | $27.72 |
| 2031-08-17 | $26.46 | $25.67 | $27.26 |
| 2031-08-18 | $26.03 | $25.25 | $26.81 |
| 2031-08-19 | $26.47 | $25.68 | $27.26 |
| 2031-08-20 | $26.03 | $25.25 | $26.81 |
| 2031-08-21 | $25.60 | $24.83 | $26.37 |
| 2031-08-22 | $26.04 | $25.26 | $26.82 |
| 2031-08-23 | $25.94 | $25.16 | $26.72 |
| 2031-08-24 | $26.32 | $25.53 | $27.11 |
| 2031-08-25 | $26.77 | $25.96 | $27.57 |
| 2031-08-26 | $26.67 | $25.87 | $27.47 |
| 2031-08-27 | $26.23 | $25.44 | $27.01 |
| 2031-08-28 | $26.67 | $25.87 | $27.47 |
| 2031-08-29 | $26.46 | $25.67 | $27.26 |
| 2031-08-30 | $26.03 | $25.25 | $26.81 |
| 2031-08-31 | $26.16 | $25.38 | $26.95 |
| 2031 September | |||
| 2031-09-01 | $26.61 | $25.81 | $27.41 |
| 2031-09-02 | $26.17 | $25.39 | $26.96 |
| 2031-09-03 | $25.74 | $24.97 | $26.51 |
| 2031-09-04 | $26.18 | $25.39 | $26.96 |
| 2031-09-05 | $26.04 | $25.25 | $26.82 |
| 2031-09-06 | $26.09 | $25.30 | $26.87 |
| 2031-09-07 | $26.01 | $25.23 | $26.79 |
| 2031-09-08 | $26.30 | $25.51 | $27.09 |
| 2031-09-09 | $25.94 | $25.16 | $26.72 |
| 2031-09-10 | $26.12 | $25.34 | $26.91 |
| 2031-09-11 | $26.57 | $25.77 | $27.37 |
| 2031-09-12 | $26.51 | $25.71 | $27.31 |
| 2031-09-13 | $26.07 | $25.29 | $26.85 |
| 2031-09-14 | $26.24 | $25.46 | $27.03 |
| 2031-09-15 | $26.38 | $25.59 | $27.18 |
| 2031-09-16 | $26.17 | $25.39 | $26.96 |
| 2031-09-17 | $26.23 | $25.45 | $27.02 |
| 2031-09-18 | $26.68 | $25.88 | $27.48 |
| 2031-09-19 | $26.46 | $25.67 | $27.25 |
| 2031-09-20 | $26.02 | $25.24 | $26.80 |
| 2031-09-21 | $25.94 | $25.16 | $26.72 |
| 2031-09-22 | $25.51 | $24.75 | $26.28 |
| 2031-09-23 | $25.71 | $24.94 | $26.48 |
| 2031-09-24 | $25.93 | $25.15 | $26.71 |
| 2031-09-25 | $25.50 | $24.73 | $26.26 |
| 2031-09-26 | $25.08 | $24.32 | $25.83 |
| 2031-09-27 | $25.51 | $24.74 | $26.27 |
| 2031-09-28 | $25.08 | $24.33 | $25.84 |
| 2031-09-29 | $24.74 | $24.00 | $25.48 |
| 2031-09-30 | $25.16 | $24.41 | $25.92 |
| 2031 October | |||
| 2031-10-01 | $25.18 | $24.42 | $25.94 |
| 2031-10-02 | $24.80 | $24.05 | $25.54 |
| 2031-10-03 | $24.39 | $23.66 | $25.12 |
| 2031-10-04 | $24.81 | $24.06 | $25.55 |
| 2031-10-05 | $25.15 | $24.40 | $25.91 |
| 2031-10-06 | $25.26 | $24.51 | $26.02 |
| 2031-10-07 | $25.06 | $24.30 | $25.81 |
| 2031-10-08 | $24.64 | $23.90 | $25.38 |
| 2031-10-09 | $24.97 | $24.22 | $25.72 |
| 2031-10-10 | $24.56 | $23.82 | $25.30 |
| 2031-10-11 | $24.15 | $23.43 | $24.88 |
| 2031-10-12 | $23.75 | $23.04 | $24.47 |
| 2031-10-13 | $23.36 | $22.66 | $24.06 |
| 2031-10-14 | $23.76 | $23.05 | $24.47 |
| 2031-10-15 | $23.41 | $22.71 | $24.11 |
| 2031-10-16 | $23.81 | $23.09 | $24.52 |
| 2031-10-17 | $23.42 | $22.71 | $24.12 |
| 2031-10-18 | $23.80 | $23.08 | $24.51 |
| 2031-10-19 | $23.40 | $22.70 | $24.11 |
| 2031-10-20 | $23.02 | $22.33 | $23.71 |
| 2031-10-21 | $23.41 | $22.71 | $24.11 |
| 2031-10-22 | $23.02 | $22.33 | $23.71 |
| 2031-10-23 | $22.64 | $21.96 | $23.32 |
| 2031-10-24 | $22.52 | $21.85 | $23.20 |
| 2031-10-25 | $22.91 | $22.22 | $23.60 |
| 2031-10-26 | $22.73 | $22.05 | $23.41 |
| 2031-10-27 | $23.12 | $22.42 | $23.81 |
| 2031-10-28 | $22.74 | $22.05 | $23.42 |
| 2031-10-29 | $23.00 | $22.31 | $23.69 |
| 2031-10-30 | $23.32 | $22.62 | $24.02 |
| 2031-10-31 | $22.93 | $22.24 | $23.62 |
| 2031 November | |||
| 2031-11-01 | $22.98 | $22.29 | $23.67 |
| 2031-11-02 | $22.60 | $21.92 | $23.27 |