Current HFCL price: $74.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $77.78 | $75.45 | $80.12 |
| 2025-09-23 | $76.46 | $74.16 | $78.75 |
| 2025-09-24 | $77.81 | $75.48 | $80.14 |
| 2025-09-25 | $79.20 | $76.82 | $81.57 |
| 2025-09-26 | $80.61 | $78.19 | $83.03 |
| 2025-09-27 | $82.04 | $79.58 | $84.50 |
| 2025-09-28 | $80.65 | $78.23 | $83.06 |
| 2025-09-29 | $80.37 | $77.95 | $82.78 |
| 2025-09-30 | $81.80 | $79.34 | $84.25 |
| 2025 October | |||
| 2025-10-01 | $80.40 | $77.99 | $82.82 |
| 2025-10-02 | $79.03 | $76.66 | $81.40 |
| 2025-10-03 | $78.57 | $76.21 | $80.93 |
| 2025-10-04 | $79.97 | $77.57 | $82.37 |
| 2025-10-05 | $78.61 | $76.25 | $80.97 |
| 2025-10-06 | $79.83 | $77.44 | $82.23 |
| 2025-10-07 | $80.86 | $78.43 | $83.28 |
| 2025-10-08 | $79.61 | $77.22 | $82.00 |
| 2025-10-09 | $81.03 | $78.59 | $83.46 |
| 2025-10-10 | $81.49 | $79.05 | $83.93 |
| 2025-10-11 | $80.10 | $77.70 | $82.50 |
| 2025-10-12 | $79.39 | $77.01 | $81.78 |
| 2025-10-13 | $80.81 | $78.38 | $83.23 |
| 2025-10-14 | $80.10 | $77.70 | $82.50 |
| 2025-10-15 | $80.81 | $78.39 | $83.23 |
| 2025-10-16 | $80.57 | $78.15 | $82.99 |
| 2025-10-17 | $79.20 | $76.82 | $81.57 |
| 2025-10-18 | $80.61 | $78.19 | $83.03 |
| 2025-10-19 | $82.04 | $79.58 | $84.50 |
| 2025-10-20 | $81.09 | $78.66 | $83.53 |
| 2025-10-21 | $79.71 | $77.32 | $82.10 |
| 2025-10-22 | $80.43 | $78.01 | $82.84 |
| 2025-10-23 | $80.43 | $78.02 | $82.84 |
| 2025-10-24 | $80.66 | $78.24 | $83.08 |
| 2025-10-25 | $82.10 | $79.64 | $84.56 |
| 2025-10-26 | $80.70 | $78.28 | $83.12 |
| 2025-10-27 | $79.53 | $77.14 | $81.91 |
| 2025-10-28 | $79.29 | $76.92 | $81.67 |
| 2025-10-29 | $80.00 | $77.60 | $82.40 |
| 2025-10-30 | $79.29 | $76.91 | $81.67 |
| 2025-10-31 | $80.70 | $78.28 | $83.12 |
| 2025 November | |||
| 2025-11-01 | $79.33 | $76.95 | $81.71 |
| 2025-11-02 | $78.91 | $76.54 | $81.27 |
| 2025-11-03 | $79.76 | $77.37 | $82.16 |
| 2025-11-04 | $78.90 | $76.53 | $81.27 |
| 2025-11-05 | $79.33 | $76.95 | $81.71 |
| 2025-11-06 | $79.13 | $76.76 | $81.50 |
| 2025-11-07 | $80.21 | $77.80 | $82.61 |
| 2025-11-08 | $81.64 | $79.19 | $84.09 |
| 2025-11-09 | $83.09 | $80.60 | $85.58 |
| 2025-11-10 | $81.67 | $79.22 | $84.12 |
| 2025-11-11 | $80.28 | $77.87 | $82.69 |
| 2025-11-12 | $81.71 | $79.26 | $84.16 |
| 2025-11-13 | $80.32 | $77.91 | $82.73 |
| 2025-11-14 | $81.75 | $79.30 | $84.20 |
| 2025-11-15 | $80.36 | $77.95 | $82.77 |
| 2025-11-16 | $81.79 | $79.34 | $84.24 |
| 2025-11-17 | $82.71 | $80.22 | $85.19 |
| 2025-11-18 | $84.18 | $81.65 | $86.70 |
| 2025-11-19 | $84.19 | $81.66 | $86.71 |
| 2025-11-20 | $84.71 | $82.17 | $87.25 |
| 2025-11-21 | $84.71 | $82.16 | $87.25 |
| 2025-11-22 | $83.26 | $80.76 | $85.76 |
| 2025-11-23 | $84.74 | $82.20 | $87.29 |
| 2025-11-24 | $86.25 | $83.67 | $88.84 |
| 2025-11-25 | $84.78 | $82.24 | $87.33 |
| 2025-11-26 | $86.30 | $83.71 | $88.88 |
| 2025-11-27 | $85.01 | $82.46 | $87.56 |
| 2025-11-28 | $83.56 | $81.06 | $86.07 |
| 2025-11-29 | $84.68 | $82.14 | $87.22 |
| 2025-11-30 | $85.36 | $82.80 | $87.92 |
| 2025 December | |||
| 2025-12-01 | $86.88 | $84.27 | $89.48 |
| 2025-12-02 | $88.43 | $85.77 | $91.08 |
| 2025-12-03 | $87.77 | $85.13 | $90.40 |
| 2025-12-04 | $89.33 | $86.65 | $92.01 |
| 2025-12-05 | $90.92 | $88.19 | $93.65 |
| 2025-12-06 | $92.54 | $89.77 | $95.32 |
| 2025-12-07 | $91.41 | $88.67 | $94.15 |
| 2025-12-08 | $90.01 | $87.31 | $92.71 |
| 2025-12-09 | $91.62 | $88.87 | $94.37 |
| 2025-12-10 | $90.06 | $87.35 | $92.76 |
| 2025-12-11 | $88.52 | $85.86 | $91.18 |
| 2025-12-12 | $90.10 | $87.39 | $92.80 |
| 2025-12-13 | $89.83 | $87.14 | $92.53 |
| 2025-12-14 | $88.30 | $85.65 | $90.95 |
| 2025-12-15 | $88.32 | $85.67 | $90.97 |
| 2025-12-16 | $86.82 | $84.21 | $89.42 |
| 2025-12-17 | $85.34 | $82.78 | $87.90 |
| 2025-12-18 | $86.86 | $84.25 | $89.46 |
| 2025-12-19 | $85.38 | $82.82 | $87.94 |
| 2025-12-20 | $84.22 | $81.69 | $86.74 |
| 2025-12-21 | $82.78 | $80.30 | $85.26 |
| 2025-12-22 | $83.66 | $81.15 | $86.17 |
| 2025-12-23 | $82.23 | $79.77 | $84.70 |
| 2025-12-24 | $83.70 | $81.19 | $86.21 |
| 2025-12-25 | $83.54 | $81.03 | $86.04 |
| 2025-12-26 | $83.24 | $80.74 | $85.73 |
| 2025-12-27 | $84.72 | $82.18 | $87.26 |
| 2025-12-28 | $83.97 | $81.45 | $86.49 |
| 2025-12-29 | $84.27 | $81.74 | $86.80 |
| 2025-12-30 | $84.40 | $81.87 | $86.93 |
| 2025-12-31 | $82.96 | $80.47 | $85.45 |