Current HFCL price: $76.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.49 | $66.44 | $70.55 |
| 2026-01-02 | $69.66 | $67.57 | $71.75 |
| 2026-01-03 | $70.85 | $68.73 | $72.98 |
| 2026-01-04 | $72.06 | $69.90 | $74.22 |
| 2026-01-05 | $70.87 | $68.74 | $73.00 |
| 2026-01-06 | $72.08 | $69.92 | $74.24 |
| 2026-01-07 | $71.60 | $69.45 | $73.75 |
| 2026-01-08 | $72.67 | $70.49 | $74.85 |
| 2026-01-09 | $73.91 | $71.69 | $76.12 |
| 2026-01-10 | $72.68 | $70.50 | $74.87 |
| 2026-01-11 | $73.93 | $71.71 | $76.14 |
| 2026-01-12 | $75.19 | $72.93 | $77.44 |
| 2026-01-13 | $76.47 | $74.18 | $78.76 |
| 2026-01-14 | $75.21 | $72.95 | $77.46 |
| 2026-01-15 | $76.49 | $74.20 | $78.78 |
| 2026-01-16 | $75.23 | $72.97 | $77.48 |
| 2026-01-17 | $74.36 | $72.13 | $76.59 |
| 2026-01-18 | $73.13 | $70.94 | $75.32 |
| 2026-01-19 | $73.14 | $70.94 | $75.33 |
| 2026-01-20 | $71.93 | $69.77 | $74.09 |
| 2026-01-21 | $73.16 | $70.96 | $75.35 |
| 2026-01-22 | $74.40 | $72.17 | $76.64 |
| 2026-01-23 | $75.67 | $73.40 | $77.94 |
| 2026-01-24 | $76.97 | $74.66 | $79.27 |
| 2026-01-25 | $78.28 | $75.93 | $80.63 |
| 2026-01-26 | $76.99 | $74.68 | $79.30 |
| 2026-01-27 | $78.30 | $75.95 | $80.65 |
| 2026-01-28 | $77.01 | $74.70 | $79.32 |
| 2026-01-29 | $75.73 | $73.46 | $78.01 |
| 2026-01-30 | $77.03 | $74.72 | $79.34 |
| 2026-01-31 | $78.34 | $75.99 | $80.69 |
| 2026 February | |||
| 2026-02-01 | $79.68 | $77.29 | $82.07 |
| 2026-02-02 | $78.36 | $76.01 | $80.71 |
| 2026-02-03 | $79.70 | $77.31 | $82.09 |
| 2026-02-04 | $81.06 | $78.63 | $83.49 |
| 2026-02-05 | $82.44 | $79.97 | $84.92 |
| 2026-02-06 | $82.81 | $80.33 | $85.30 |
| 2026-02-07 | $81.45 | $79.00 | $83.89 |
| 2026-02-08 | $82.84 | $80.35 | $85.32 |
| 2026-02-09 | $83.58 | $81.07 | $86.09 |
| 2026-02-10 | $83.96 | $81.44 | $86.47 |
| 2026-02-11 | $83.21 | $80.72 | $85.71 |
| 2026-02-12 | $84.63 | $82.09 | $87.17 |
| 2026-02-13 | $86.08 | $83.49 | $88.66 |
| 2026-02-14 | $84.65 | $82.12 | $87.19 |
| 2026-02-15 | $83.96 | $81.44 | $86.48 |
| 2026-02-16 | $82.58 | $80.10 | $85.05 |
| 2026-02-17 | $83.98 | $81.46 | $86.50 |
| 2026-02-18 | $82.60 | $80.12 | $85.07 |
| 2026-02-19 | $81.23 | $78.80 | $83.67 |
| 2026-02-20 | $79.89 | $77.49 | $82.29 |
| 2026-02-21 | $78.57 | $76.21 | $80.93 |
| 2026-02-22 | $79.91 | $77.51 | $82.31 |
| 2026-02-23 | $81.28 | $78.84 | $83.71 |
| 2026-02-24 | $80.87 | $78.44 | $83.29 |
| 2026-02-25 | $79.53 | $77.15 | $81.92 |
| 2026-02-26 | $78.22 | $75.87 | $80.57 |
| 2026-02-27 | $77.10 | $74.79 | $79.41 |
| 2026-02-28 | $75.82 | $73.55 | $78.10 |
| 2026 March | |||
| 2026-03-01 | $74.74 | $72.50 | $76.98 |
| 2026-03-02 | $76.02 | $73.73 | $78.30 |
| 2026-03-03 | $77.31 | $74.99 | $79.63 |
| 2026-03-04 | $76.04 | $73.75 | $78.32 |
| 2026-03-05 | $74.78 | $72.54 | $77.02 |
| 2026-03-06 | $73.54 | $71.34 | $75.75 |
| 2026-03-07 | $74.80 | $72.56 | $77.04 |
| 2026-03-08 | $73.56 | $71.36 | $75.77 |
| 2026-03-09 | $72.35 | $70.18 | $74.52 |
| 2026-03-10 | $71.15 | $69.02 | $73.29 |
| 2026-03-11 | $70.93 | $68.80 | $73.06 |
| 2026-03-12 | $72.14 | $69.98 | $74.31 |
| 2026-03-13 | $72.36 | $70.19 | $74.53 |
| 2026-03-14 | $71.16 | $69.03 | $73.30 |
| 2026-03-15 | $69.99 | $67.89 | $72.09 |
| 2026-03-16 | $68.83 | $66.77 | $70.90 |
| 2026-03-17 | $68.83 | $66.76 | $70.89 |
| 2026-03-18 | $69.76 | $67.66 | $71.85 |
| 2026-03-19 | $70.95 | $68.82 | $73.08 |
| 2026-03-20 | $72.16 | $69.99 | $74.32 |
| 2026-03-21 | $73.24 | $71.04 | $75.44 |
| 2026-03-22 | $74.49 | $72.25 | $76.72 |
| 2026-03-23 | $75.76 | $73.49 | $78.03 |
| 2026-03-24 | $74.51 | $72.27 | $76.74 |
| 2026-03-25 | $73.28 | $71.08 | $75.48 |
| 2026-03-26 | $74.53 | $72.29 | $76.76 |
| 2026-03-27 | $75.17 | $72.92 | $77.43 |
| 2026-03-28 | $76.45 | $74.16 | $78.75 |
| 2026-03-29 | $77.29 | $74.97 | $79.61 |
| 2026-03-30 | $78.61 | $76.25 | $80.97 |
| 2026-03-31 | $79.35 | $76.97 | $81.73 |
| 2026 April | |||
| 2026-04-01 | $80.70 | $78.28 | $83.12 |
| 2026-04-02 | $82.08 | $79.62 | $84.54 |
| 2026-04-03 | $82.79 | $80.31 | $85.28 |
| 2026-04-04 | $81.43 | $78.98 | $83.87 |
| 2026-04-05 | $80.08 | $77.68 | $82.48 |
| 2026-04-06 | $78.76 | $76.40 | $81.12 |
| 2026-04-07 | $80.10 | $77.70 | $82.51 |
| 2026-04-08 | $78.78 | $76.42 | $81.14 |
| 2026-04-09 | $78.24 | $75.89 | $80.59 |
| 2026-04-10 | $76.95 | $74.64 | $79.26 |
| 2026-04-11 | $77.92 | $75.58 | $80.25 |
| 2026-04-12 | $76.63 | $74.33 | $78.93 |
| 2026-04-13 | $77.94 | $75.60 | $80.27 |
| 2026-04-14 | $76.65 | $74.35 | $78.95 |
| 2026-04-15 | $77.96 | $75.62 | $80.30 |
| 2026-04-16 | $79.29 | $76.91 | $81.67 |
| 2026-04-17 | $80.64 | $78.22 | $83.06 |
| 2026-04-18 | $79.66 | $77.27 | $82.05 |
| 2026-04-19 | $78.78 | $76.41 | $81.14 |
| 2026-04-20 | $78.18 | $75.84 | $80.53 |
| 2026-04-21 | $77.69 | $75.36 | $80.02 |
| 2026-04-22 | $76.61 | $74.31 | $78.90 |
| 2026-04-23 | $75.43 | $73.17 | $77.69 |
| 2026-04-24 | $76.72 | $74.41 | $79.02 |
| 2026-04-25 | $75.45 | $73.19 | $77.71 |
| 2026-04-26 | $74.20 | $71.98 | $76.43 |
| 2026-04-27 | $72.98 | $70.79 | $75.17 |
| 2026-04-28 | $72.05 | $69.88 | $74.21 |
| 2026-04-29 | $71.74 | $69.59 | $73.90 |
| 2026-04-30 | $70.56 | $68.44 | $72.68 |
| 2026 May | |||
| 2026-05-01 | $71.76 | $69.61 | $73.92 |
| 2026-05-02 | $72.99 | $70.80 | $75.18 |
| 2026-05-03 | $71.78 | $69.63 | $73.94 |
| 2026-05-04 | $71.89 | $69.73 | $74.04 |
| 2026-05-05 | $72.23 | $70.06 | $74.39 |
| 2026-05-06 | $73.46 | $71.25 | $75.66 |
| 2026-05-07 | $72.24 | $70.08 | $74.41 |
| 2026-05-08 | $73.48 | $71.27 | $75.68 |
| 2026-05-09 | $72.26 | $70.10 | $74.43 |
| 2026-05-10 | $73.08 | $70.89 | $75.27 |
| 2026-05-11 | $72.11 | $69.95 | $74.28 |
| 2026-05-12 | $71.54 | $69.39 | $73.69 |
| 2026-05-13 | $72.76 | $70.58 | $74.94 |
| 2026-05-14 | $71.56 | $69.41 | $73.71 |
| 2026-05-15 | $72.04 | $69.88 | $74.20 |
| 2026-05-16 | $72.09 | $69.93 | $74.25 |
| 2026-05-17 | $71.55 | $69.41 | $73.70 |
| 2026-05-18 | $70.37 | $68.26 | $72.48 |
| 2026-05-19 | $71.57 | $69.43 | $73.72 |
| 2026-05-20 | $71.48 | $69.33 | $73.62 |
| 2026-05-21 | $71.20 | $69.06 | $73.33 |
| 2026-05-22 | $70.02 | $67.92 | $72.12 |
| 2026-05-23 | $68.86 | $66.80 | $70.93 |
| 2026-05-24 | $70.04 | $67.94 | $72.14 |
| 2026-05-25 | $69.22 | $67.14 | $71.29 |
| 2026-05-26 | $70.04 | $67.94 | $72.14 |
| 2026-05-27 | $69.17 | $67.09 | $71.24 |
| 2026-05-28 | $70.35 | $68.24 | $72.46 |
| 2026-05-29 | $69.19 | $67.11 | $71.26 |
| 2026-05-30 | $70.37 | $68.26 | $72.48 |
| 2026-05-31 | $71.57 | $69.42 | $73.71 |
| 2026 June | |||
| 2026-06-01 | $70.38 | $68.27 | $72.50 |
| 2026-06-02 | $69.22 | $67.15 | $71.30 |
| 2026-06-03 | $68.08 | $66.04 | $70.12 |
| 2026-06-04 | $69.24 | $67.16 | $71.32 |
| 2026-06-05 | $68.10 | $66.05 | $70.14 |
| 2026-06-06 | $67.88 | $65.85 | $69.92 |
| 2026-06-07 | $66.76 | $64.76 | $68.76 |
| 2026-06-08 | $67.90 | $65.86 | $69.94 |
| 2026-06-09 | $69.01 | $66.94 | $71.08 |
| 2026-06-10 | $70.07 | $67.97 | $72.17 |
| 2026-06-11 | $68.91 | $66.85 | $70.98 |
| 2026-06-12 | $70.09 | $67.99 | $72.19 |
| 2026-06-13 | $70.22 | $68.11 | $72.32 |
| 2026-06-14 | $69.70 | $67.61 | $71.79 |
| 2026-06-15 | $68.74 | $66.68 | $70.81 |
| 2026-06-16 | $68.83 | $66.77 | $70.90 |
| 2026-06-17 | $70.01 | $67.91 | $72.11 |
| 2026-06-18 | $68.85 | $66.79 | $70.92 |
| 2026-06-19 | $70.03 | $67.93 | $72.13 |
| 2026-06-20 | $71.22 | $69.08 | $73.36 |
| 2026-06-21 | $70.73 | $68.61 | $72.85 |
| 2026-06-22 | $70.98 | $68.85 | $73.11 |
| 2026-06-23 | $69.80 | $67.71 | $71.90 |
| 2026-06-24 | $70.13 | $68.03 | $72.24 |
| 2026-06-25 | $69.68 | $67.59 | $71.77 |
| 2026-06-26 | $70.87 | $68.75 | $73.00 |
| 2026-06-27 | $69.70 | $67.61 | $71.79 |
| 2026-06-28 | $69.24 | $67.16 | $71.32 |
| 2026-06-29 | $68.51 | $66.45 | $70.56 |
| 2026-06-30 | $67.38 | $65.35 | $69.40 |
| 2026 July | |||
| 2026-07-01 | $66.26 | $64.28 | $68.25 |
| 2026-07-02 | $65.17 | $63.21 | $67.12 |
| 2026-07-03 | $66.28 | $64.29 | $68.27 |
| 2026-07-04 | $67.41 | $65.39 | $69.43 |
| 2026-07-05 | $67.45 | $65.43 | $69.47 |
| 2026-07-06 | $66.34 | $64.35 | $68.33 |
| 2026-07-07 | $67.47 | $65.45 | $69.49 |
| 2026-07-08 | $67.43 | $65.41 | $69.45 |
| 2026-07-09 | $66.63 | $64.63 | $68.63 |
| 2026-07-10 | $66.11 | $64.13 | $68.09 |
| 2026-07-11 | $65.30 | $63.34 | $67.26 |
| 2026-07-12 | $64.55 | $62.61 | $66.48 |
| 2026-07-13 | $65.19 | $63.23 | $67.15 |
| 2026-07-14 | $65.51 | $63.54 | $67.47 |
| 2026-07-15 | $64.43 | $62.49 | $66.36 |
| 2026-07-16 | $63.36 | $61.46 | $65.26 |
| 2026-07-17 | $64.44 | $62.51 | $66.38 |
| 2026-07-18 | $63.45 | $61.54 | $65.35 |
| 2026-07-19 | $62.40 | $60.53 | $64.27 |
| 2026-07-20 | $62.15 | $60.29 | $64.02 |
| 2026-07-21 | $61.13 | $59.29 | $62.96 |
| 2026-07-22 | $62.17 | $60.30 | $64.03 |
| 2026-07-23 | $61.14 | $59.31 | $62.98 |
| 2026-07-24 | $60.47 | $58.65 | $62.28 |
| 2026-07-25 | $61.50 | $59.65 | $63.34 |
| 2026-07-26 | $62.55 | $60.67 | $64.42 |
| 2026-07-27 | $62.99 | $61.10 | $64.88 |
| 2026-07-28 | $61.95 | $60.09 | $63.80 |
| 2026-07-29 | $60.92 | $59.09 | $62.75 |
| 2026-07-30 | $61.77 | $59.92 | $63.63 |
| 2026-07-31 | $62.83 | $60.94 | $64.71 |
| 2026 August | |||
| 2026-08-01 | $63.90 | $61.98 | $65.82 |
| 2026-08-02 | $62.84 | $60.96 | $64.73 |
| 2026-08-03 | $63.23 | $61.33 | $65.13 |
| 2026-08-04 | $64.13 | $62.21 | $66.06 |
| 2026-08-05 | $63.19 | $61.29 | $65.08 |
| 2026-08-06 | $63.45 | $61.55 | $65.35 |
| 2026-08-07 | $64.53 | $62.60 | $66.47 |
| 2026-08-08 | $63.47 | $61.56 | $65.37 |
| 2026-08-09 | $63.08 | $61.18 | $64.97 |
| 2026-08-10 | $62.86 | $60.98 | $64.75 |
| 2026-08-11 | $62.74 | $60.86 | $64.62 |
| 2026-08-12 | $61.75 | $59.90 | $63.60 |
| 2026-08-13 | $60.73 | $58.91 | $62.55 |
| 2026-08-14 | $61.77 | $59.92 | $63.62 |
| 2026-08-15 | $62.82 | $60.94 | $64.71 |
| 2026-08-16 | $63.89 | $61.98 | $65.81 |
| 2026-08-17 | $64.98 | $63.04 | $66.93 |
| 2026-08-18 | $65.66 | $63.69 | $67.63 |
| 2026-08-19 | $65.66 | $63.69 | $67.63 |
| 2026-08-20 | $66.78 | $64.78 | $68.79 |
| 2026-08-21 | $65.68 | $63.71 | $67.65 |
| 2026-08-22 | $66.05 | $64.07 | $68.03 |
| 2026-08-23 | $66.45 | $64.46 | $68.45 |
| 2026-08-24 | $65.35 | $63.39 | $67.31 |
| 2026-08-25 | $65.77 | $63.80 | $67.74 |
| 2026-08-26 | $65.60 | $63.63 | $67.57 |
| 2026-08-27 | $65.03 | $63.08 | $66.98 |
| 2026-08-28 | $63.96 | $62.04 | $65.87 |
| 2026-08-29 | $65.05 | $63.10 | $67.00 |
| 2026-08-30 | $63.97 | $62.05 | $65.89 |
| 2026-08-31 | $62.92 | $61.03 | $64.80 |
| 2026 September | |||
| 2026-09-01 | $63.33 | $61.43 | $65.23 |
| 2026-09-02 | $63.63 | $61.72 | $65.54 |
| 2026-09-03 | $64.72 | $62.77 | $66.66 |
| 2026-09-04 | $63.65 | $61.74 | $65.56 |
| 2026-09-05 | $62.60 | $60.72 | $64.47 |
| 2026-09-06 | $61.56 | $59.71 | $63.41 |
| 2026-09-07 | $60.54 | $58.73 | $62.36 |
| 2026-09-08 | $60.09 | $58.29 | $61.89 |
| 2026-09-09 | $61.11 | $59.28 | $62.95 |
| 2026-09-10 | $62.16 | $60.29 | $64.02 |
| 2026-09-11 | $61.13 | $59.30 | $62.96 |
| 2026-09-12 | $60.12 | $58.32 | $61.92 |
| 2026-09-13 | $60.65 | $58.83 | $62.47 |
| 2026-09-14 | $61.32 | $59.48 | $63.16 |
| 2026-09-15 | $62.36 | $60.49 | $64.23 |
| 2026-09-16 | $63.43 | $61.52 | $65.33 |
| 2026-09-17 | $62.38 | $60.51 | $64.25 |
| 2026-09-18 | $63.00 | $61.11 | $64.88 |
| 2026-09-19 | $63.24 | $61.34 | $65.13 |
| 2026-09-20 | $63.91 | $61.99 | $65.82 |
| 2026-09-21 | $62.85 | $60.97 | $64.74 |
| 2026-09-22 | $61.81 | $59.96 | $63.67 |
| 2026-09-23 | $62.52 | $60.64 | $64.40 |
| 2026-09-24 | $63.27 | $61.37 | $65.17 |
| 2026-09-25 | $63.12 | $61.22 | $65.01 |
| 2026-09-26 | $64.20 | $62.27 | $66.12 |
| 2026-09-27 | $65.29 | $63.33 | $67.25 |
| 2026-09-28 | $66.40 | $64.41 | $68.40 |
| 2026-09-29 | $65.31 | $63.35 | $67.27 |
| 2026-09-30 | $64.64 | $62.70 | $66.58 |
| 2026 October | |||
| 2026-10-01 | $65.74 | $63.77 | $67.72 |
| 2026-10-02 | $64.66 | $62.72 | $66.60 |
| 2026-10-03 | $64.91 | $62.97 | $66.86 |
| 2026-10-04 | $64.24 | $62.32 | $66.17 |
| 2026-10-05 | $63.18 | $61.29 | $65.08 |
| 2026-10-06 | $63.87 | $61.95 | $65.78 |
| 2026-10-07 | $64.96 | $63.01 | $66.90 |
| 2026-10-08 | $63.88 | $61.97 | $65.80 |
| 2026-10-09 | $64.15 | $62.22 | $66.07 |
| 2026-10-10 | $63.09 | $61.20 | $64.98 |
| 2026-10-11 | $64.08 | $62.15 | $66.00 |
| 2026-10-12 | $63.02 | $61.13 | $64.91 |
| 2026-10-13 | $64.09 | $62.17 | $66.02 |
| 2026-10-14 | $65.19 | $63.23 | $67.14 |
| 2026-10-15 | $64.22 | $62.29 | $66.15 |
| 2026-10-16 | $63.53 | $61.63 | $65.44 |
| 2026-10-17 | $64.05 | $62.13 | $65.97 |
| 2026-10-18 | $62.99 | $61.10 | $64.88 |
| 2026-10-19 | $63.05 | $61.16 | $64.94 |
| 2026-10-20 | $63.33 | $61.43 | $65.23 |
| 2026-10-21 | $62.82 | $60.94 | $64.71 |
| 2026-10-22 | $63.62 | $61.71 | $65.53 |
| 2026-10-23 | $64.70 | $62.76 | $66.64 |
| 2026-10-24 | $63.63 | $61.73 | $65.54 |
| 2026-10-25 | $64.72 | $62.78 | $66.66 |
| 2026-10-26 | $65.82 | $63.85 | $67.80 |
| 2026-10-27 | $65.03 | $63.08 | $66.98 |
| 2026-10-28 | $63.96 | $62.04 | $65.87 |
| 2026-10-29 | $65.05 | $63.10 | $67.00 |
| 2026-10-30 | $64.90 | $62.95 | $66.85 |
| 2026-10-31 | $66.01 | $64.03 | $67.99 |
| 2026 November | |||
| 2026-11-01 | $64.92 | $62.97 | $66.86 |
| 2026-11-02 | $66.02 | $64.04 | $68.00 |
| 2026-11-03 | $64.93 | $62.99 | $66.88 |