Current HINDCON price: $32.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25.09 | $24.33 | $25.84 |
| 2029-01-02 | $25.64 | $24.88 | $26.41 |
| 2029-01-03 | $25.23 | $24.47 | $25.99 |
| 2029-01-04 | $25.24 | $24.49 | $26.00 |
| 2029-01-05 | $24.71 | $23.97 | $25.45 |
| 2029-01-06 | $24.55 | $23.81 | $25.29 |
| 2029-01-07 | $24.55 | $23.81 | $25.29 |
| 2029-01-08 | $24.88 | $24.14 | $25.63 |
| 2029-01-09 | $24.53 | $23.79 | $25.26 |
| 2029-01-10 | $24.63 | $23.89 | $25.37 |
| 2029-01-11 | $24.69 | $23.95 | $25.43 |
| 2029-01-12 | $24.60 | $23.86 | $25.33 |
| 2029-01-13 | $24.25 | $23.52 | $24.97 |
| 2029-01-14 | $24.25 | $23.52 | $24.97 |
| 2029-01-15 | $24.37 | $23.64 | $25.10 |
| 2029-01-16 | $24.69 | $23.95 | $25.43 |
| 2029-01-17 | $25.23 | $24.48 | $25.99 |
| 2029-01-18 | $25.07 | $24.31 | $25.82 |
| 2029-01-19 | $25.00 | $24.25 | $25.75 |
| 2029-01-20 | $24.92 | $24.17 | $25.67 |
| 2029-01-21 | $24.92 | $24.17 | $25.67 |
| 2029-01-22 | $25.14 | $24.39 | $25.90 |
| 2029-01-23 | $25.04 | $24.28 | $25.79 |
| 2029-01-24 | $24.94 | $24.19 | $25.69 |
| 2029-01-25 | $24.85 | $24.10 | $25.59 |
| 2029-01-26 | $24.32 | $23.59 | $25.05 |
| 2029-01-27 | $24.26 | $23.53 | $24.99 |
| 2029-01-28 | $24.26 | $23.53 | $24.99 |
| 2029-01-29 | $24.45 | $23.72 | $25.18 |
| 2029-01-30 | $24.78 | $24.03 | $25.52 |
| 2029-01-31 | $24.40 | $23.66 | $25.13 |
| 2029 February | |||
| 2029-02-01 | $24.70 | $23.96 | $25.44 |
| 2029-02-02 | $25.04 | $24.29 | $25.79 |
| 2029-02-03 | $24.59 | $23.86 | $25.33 |
| 2029-02-04 | $24.59 | $23.86 | $25.33 |
| 2029-02-05 | $24.71 | $23.97 | $25.45 |
| 2029-02-06 | $24.46 | $23.73 | $25.20 |
| 2029-02-07 | $25.01 | $24.26 | $25.76 |
| 2029-02-08 | $24.79 | $24.05 | $25.54 |
| 2029-02-09 | $24.27 | $23.54 | $25.00 |
| 2029-02-10 | $24.31 | $23.58 | $25.04 |
| 2029-02-11 | $24.31 | $23.58 | $25.04 |
| 2029-02-12 | $24.12 | $23.39 | $24.84 |
| 2029-02-13 | $24.11 | $23.39 | $24.83 |
| 2029-02-14 | $24.64 | $23.90 | $25.38 |
| 2029-02-15 | $24.38 | $23.65 | $25.12 |
| 2029-02-16 | $24.93 | $24.18 | $25.67 |
| 2029-02-17 | $24.85 | $24.10 | $25.59 |
| 2029-02-18 | $24.85 | $24.10 | $25.59 |
| 2029-02-19 | $24.77 | $24.02 | $25.51 |
| 2029-02-20 | $24.40 | $23.67 | $25.13 |
| 2029-02-21 | $24.58 | $23.84 | $25.31 |
| 2029-02-22 | $24.05 | $23.33 | $24.78 |
| 2029-02-23 | $24.13 | $23.41 | $24.86 |
| 2029-02-24 | $23.99 | $23.27 | $24.71 |
| 2029-02-25 | $23.99 | $23.27 | $24.71 |
| 2029-02-26 | $23.76 | $23.04 | $24.47 |
| 2029-02-27 | $24.09 | $23.36 | $24.81 |
| 2029-02-28 | $23.57 | $22.87 | $24.28 |
| 2029 March | |||
| 2029-03-01 | $24.08 | $23.35 | $24.80 |
| 2029-03-02 | $23.95 | $23.23 | $24.67 |
| 2029-03-03 | $23.72 | $23.01 | $24.43 |
| 2029-03-04 | $23.72 | $23.01 | $24.43 |
| 2029-03-05 | $24.05 | $23.32 | $24.77 |
| 2029-03-06 | $23.73 | $23.02 | $24.44 |
| 2029-03-07 | $24.26 | $23.53 | $24.98 |
| 2029-03-08 | $24.23 | $23.51 | $24.96 |
| 2029-03-09 | $24.77 | $24.03 | $25.51 |
| 2029-03-10 | $24.97 | $24.22 | $25.72 |
| 2029-03-11 | $24.97 | $24.22 | $25.72 |
| 2029-03-12 | $24.95 | $24.20 | $25.70 |
| 2029-03-13 | $24.42 | $23.69 | $25.15 |
| 2029-03-14 | $24.47 | $23.74 | $25.21 |
| 2029-03-15 | $24.78 | $24.04 | $25.53 |
| 2029-03-16 | $24.41 | $23.68 | $25.14 |
| 2029-03-17 | $24.54 | $23.81 | $25.28 |
| 2029-03-18 | $24.54 | $23.81 | $25.28 |
| 2029-03-19 | $24.32 | $23.59 | $25.05 |
| 2029-03-20 | $24.25 | $23.52 | $24.98 |
| 2029-03-21 | $23.74 | $23.03 | $24.45 |
| 2029-03-22 | $23.45 | $22.74 | $24.15 |
| 2029-03-23 | $23.75 | $23.03 | $24.46 |
| 2029-03-24 | $24.27 | $23.55 | $25.00 |
| 2029-03-25 | $24.81 | $24.07 | $25.56 |
| 2029-03-26 | $24.51 | $23.77 | $25.24 |
| 2029-03-27 | $24.51 | $23.77 | $25.24 |
| 2029-03-28 | $24.83 | $24.09 | $25.58 |
| 2029-03-29 | $25.38 | $24.62 | $26.14 |
| 2029-03-30 | $25.38 | $24.62 | $26.14 |
| 2029-03-31 | $24.84 | $24.10 | $25.59 |
| 2029 April | |||
| 2029-04-01 | $24.84 | $24.10 | $25.59 |
| 2029-04-02 | $24.84 | $24.10 | $25.59 |
| 2029-04-03 | $24.84 | $24.10 | $25.59 |
| 2029-04-04 | $24.84 | $24.10 | $25.59 |
| 2029-04-05 | $24.84 | $24.10 | $25.59 |
| 2029-04-06 | $24.84 | $24.10 | $25.59 |
| 2029-04-07 | $24.84 | $24.10 | $25.59 |
| 2029-04-08 | $24.84 | $24.10 | $25.59 |
| 2029-04-09 | $24.84 | $24.10 | $25.59 |
| 2029-04-10 | $24.84 | $24.10 | $25.59 |
| 2029-04-11 | $24.84 | $24.10 | $25.59 |
| 2029-04-12 | $24.85 | $24.10 | $25.59 |
| 2029-04-13 | $24.91 | $24.16 | $25.65 |
| 2029-04-14 | $25.16 | $24.41 | $25.92 |
| 2029-04-15 | $25.16 | $24.41 | $25.92 |
| 2029-04-16 | $25.16 | $24.41 | $25.92 |
| 2029-04-17 | $25.33 | $24.57 | $26.08 |
| 2029-04-18 | $24.79 | $24.04 | $25.53 |
| 2029-04-19 | $24.26 | $23.54 | $24.99 |
| 2029-04-20 | $23.75 | $23.04 | $24.46 |
| 2029-04-21 | $24.28 | $23.55 | $25.01 |
| 2029-04-22 | $23.76 | $23.05 | $24.48 |
| 2029-04-23 | $23.76 | $23.05 | $24.48 |
| 2029-04-24 | $23.76 | $23.05 | $24.48 |
| 2029-04-25 | $24.29 | $23.56 | $25.02 |
| 2029-04-26 | $24.29 | $23.56 | $25.02 |
| 2029-04-27 | $24.29 | $23.56 | $25.02 |
| 2029-04-28 | $24.29 | $23.56 | $25.02 |
| 2029-04-29 | $24.29 | $23.56 | $25.02 |
| 2029-04-30 | $24.29 | $23.56 | $25.02 |
| 2029 May | |||
| 2029-05-01 | $24.29 | $23.56 | $25.02 |
| 2029-05-02 | $23.78 | $23.06 | $24.49 |
| 2029-05-03 | $23.78 | $23.06 | $24.49 |
| 2029-05-04 | $24.30 | $23.57 | $25.03 |
| 2029-05-05 | $24.30 | $23.57 | $25.03 |
| 2029-05-06 | $24.30 | $23.57 | $25.03 |
| 2029-05-07 | $24.30 | $23.57 | $25.03 |
| 2029-05-08 | $24.30 | $23.57 | $25.03 |
| 2029-05-09 | $24.84 | $24.10 | $25.59 |
| 2029-05-10 | $25.39 | $24.63 | $26.16 |
| 2029-05-11 | $25.64 | $24.87 | $26.41 |
| 2029-05-12 | $26.21 | $25.43 | $27.00 |
| 2029-05-13 | $26.21 | $25.43 | $27.00 |
| 2029-05-14 | $26.06 | $25.28 | $26.84 |
| 2029-05-15 | $26.16 | $25.38 | $26.95 |
| 2029-05-16 | $26.05 | $25.27 | $26.84 |
| 2029-05-17 | $26.05 | $25.27 | $26.84 |
| 2029-05-18 | $26.63 | $25.83 | $27.43 |
| 2029-05-19 | $27.15 | $26.33 | $27.96 |
| 2029-05-20 | $27.57 | $26.75 | $28.40 |
| 2029-05-21 | $27.31 | $26.49 | $28.13 |
| 2029-05-22 | $27.92 | $27.08 | $28.76 |
| 2029-05-23 | $28.54 | $27.68 | $29.39 |
| 2029-05-24 | $27.93 | $27.10 | $28.77 |
| 2029-05-25 | $27.34 | $26.52 | $28.16 |
| 2029-05-26 | $27.75 | $26.91 | $28.58 |
| 2029-05-27 | $28.36 | $27.51 | $29.21 |
| 2029-05-28 | $27.76 | $26.93 | $28.59 |
| 2029-05-29 | $28.19 | $27.35 | $29.04 |
| 2029-05-30 | $27.60 | $26.77 | $28.42 |
| 2029-05-31 | $28.21 | $27.36 | $29.06 |
| 2029 June | |||
| 2029-06-01 | $28.84 | $27.97 | $29.70 |
| 2029-06-02 | $28.22 | $27.38 | $29.07 |
| 2029-06-03 | $27.63 | $26.80 | $28.46 |
| 2029-06-04 | $27.42 | $26.60 | $28.25 |
| 2029-06-05 | $27.42 | $26.60 | $28.25 |
| 2029-06-06 | $26.84 | $26.04 | $27.65 |
| 2029-06-07 | $27.44 | $26.61 | $28.26 |
| 2029-06-08 | $26.86 | $26.05 | $27.66 |
| 2029-06-09 | $26.82 | $26.01 | $27.62 |
| 2029-06-10 | $26.86 | $26.05 | $27.66 |
| 2029-06-11 | $27.46 | $26.63 | $28.28 |
| 2029-06-12 | $26.87 | $26.07 | $27.68 |
| 2029-06-13 | $27.47 | $26.65 | $28.29 |
| 2029-06-14 | $27.57 | $26.75 | $28.40 |
| 2029-06-15 | $28.18 | $27.34 | $29.03 |
| 2029-06-16 | $27.59 | $26.76 | $28.42 |
| 2029-06-17 | $27.00 | $26.19 | $27.81 |
| 2029-06-18 | $27.60 | $26.77 | $28.43 |
| 2029-06-19 | $28.22 | $27.37 | $29.06 |
| 2029-06-20 | $28.84 | $27.98 | $29.71 |
| 2029-06-21 | $28.23 | $27.38 | $29.08 |
| 2029-06-22 | $28.86 | $27.99 | $29.72 |
| 2029-06-23 | $29.50 | $28.61 | $30.38 |
| 2029-06-24 | $30.15 | $29.25 | $31.06 |
| 2029-06-25 | $30.82 | $29.90 | $31.75 |
| 2029-06-26 | $31.51 | $30.56 | $32.45 |
| 2029-06-27 | $32.21 | $31.24 | $33.17 |
| 2029-06-28 | $32.92 | $31.93 | $33.91 |
| 2029-06-29 | $33.65 | $32.64 | $34.66 |
| 2029-06-30 | $34.40 | $33.37 | $35.43 |
| 2029 July | |||
| 2029-07-01 | $35.16 | $34.11 | $36.22 |
| 2029-07-02 | $35.86 | $34.78 | $36.93 |
| 2029-07-03 | $36.65 | $35.55 | $37.75 |
| 2029-07-04 | $36.66 | $35.56 | $37.76 |
| 2029-07-05 | $36.66 | $35.56 | $37.76 |
| 2029-07-06 | $37.47 | $36.35 | $38.60 |
| 2029-07-07 | $38.31 | $37.16 | $39.46 |
| 2029-07-08 | $37.50 | $36.37 | $38.62 |
| 2029-07-09 | $36.70 | $35.60 | $37.80 |
| 2029-07-10 | $35.92 | $34.85 | $37.00 |
| 2029-07-11 | $36.72 | $35.62 | $37.82 |
| 2029-07-12 | $37.03 | $35.92 | $38.14 |
| 2029-07-13 | $37.19 | $36.07 | $38.30 |
| 2029-07-14 | $36.40 | $35.31 | $37.49 |
| 2029-07-15 | $36.46 | $35.36 | $37.55 |
| 2029-07-16 | $37.27 | $36.15 | $38.39 |
| 2029-07-17 | $37.38 | $36.26 | $38.50 |
| 2029-07-18 | $36.59 | $35.49 | $37.69 |
| 2029-07-19 | $35.81 | $34.74 | $36.89 |
| 2029-07-20 | $36.52 | $35.42 | $37.61 |
| 2029-07-21 | $37.33 | $36.21 | $38.45 |
| 2029-07-22 | $38.16 | $37.01 | $39.30 |
| 2029-07-23 | $37.35 | $36.23 | $38.47 |
| 2029-07-24 | $36.56 | $35.46 | $37.66 |
| 2029-07-25 | $35.78 | $34.71 | $36.86 |
| 2029-07-26 | $35.78 | $34.71 | $36.86 |
| 2029-07-27 | $36.58 | $35.48 | $37.68 |
| 2029-07-28 | $35.80 | $34.73 | $36.88 |
| 2029-07-29 | $36.60 | $35.50 | $37.70 |
| 2029-07-30 | $37.35 | $36.23 | $38.47 |
| 2029-07-31 | $36.56 | $35.46 | $37.66 |
| 2029 August | |||
| 2029-08-01 | $37.37 | $36.25 | $38.49 |
| 2029-08-02 | $38.14 | $37.00 | $39.29 |
| 2029-08-03 | $37.45 | $36.32 | $38.57 |
| 2029-08-04 | $36.65 | $35.55 | $37.75 |
| 2029-08-05 | $37.47 | $36.34 | $38.59 |
| 2029-08-06 | $37.52 | $36.40 | $38.65 |
| 2029-08-07 | $36.92 | $35.82 | $38.03 |
| 2029-08-08 | $36.14 | $35.06 | $37.23 |
| 2029-08-09 | $36.14 | $35.05 | $37.22 |
| 2029-08-10 | $36.91 | $35.81 | $38.02 |
| 2029-08-11 | $36.67 | $35.57 | $37.77 |
| 2029-08-12 | $37.49 | $36.36 | $38.61 |
| 2029-08-13 | $38.19 | $37.04 | $39.34 |
| 2029-08-14 | $39.04 | $37.87 | $40.21 |
| 2029-08-15 | $38.21 | $37.06 | $39.36 |
| 2029-08-16 | $38.45 | $37.30 | $39.60 |
| 2029-08-17 | $38.61 | $37.45 | $39.77 |
| 2029-08-18 | $38.45 | $37.30 | $39.61 |
| 2029-08-19 | $38.71 | $37.55 | $39.87 |
| 2029-08-20 | $37.89 | $36.75 | $39.02 |
| 2029-08-21 | $37.53 | $36.40 | $38.65 |
| 2029-08-22 | $37.51 | $36.38 | $38.63 |
| 2029-08-23 | $38.34 | $37.19 | $39.49 |
| 2029-08-24 | $38.88 | $37.71 | $40.04 |
| 2029-08-25 | $39.27 | $38.09 | $40.45 |
| 2029-08-26 | $39.98 | $38.78 | $41.18 |
| 2029-08-27 | $40.06 | $38.86 | $41.26 |
| 2029-08-28 | $40.95 | $39.72 | $42.18 |
| 2029-08-29 | $40.08 | $38.88 | $41.29 |
| 2029-08-30 | $39.23 | $38.06 | $40.41 |
| 2029-08-31 | $40.10 | $38.90 | $41.31 |
| 2029 September | |||
| 2029-09-01 | $41.00 | $39.77 | $42.23 |
| 2029-09-02 | $41.68 | $40.43 | $42.93 |
| 2029-09-03 | $40.80 | $39.58 | $42.03 |
| 2029-09-04 | $39.94 | $38.74 | $41.14 |
| 2029-09-05 | $39.09 | $37.92 | $40.26 |
| 2029-09-06 | $39.96 | $38.76 | $41.16 |
| 2029-09-07 | $39.11 | $37.94 | $40.29 |
| 2029-09-08 | $38.54 | $37.39 | $39.70 |
| 2029-09-09 | $39.40 | $38.22 | $40.58 |
| 2029-09-10 | $38.56 | $37.41 | $39.72 |
| 2029-09-11 | $38.36 | $37.21 | $39.51 |
| 2029-09-12 | $39.22 | $38.04 | $40.39 |
| 2029-09-13 | $39.51 | $38.33 | $40.70 |
| 2029-09-14 | $38.68 | $37.52 | $39.84 |
| 2029-09-15 | $37.86 | $36.72 | $38.99 |
| 2029-09-16 | $38.70 | $37.54 | $39.86 |
| 2029-09-17 | $39.08 | $37.90 | $40.25 |
| 2029-09-18 | $39.94 | $38.75 | $41.14 |
| 2029-09-19 | $39.10 | $37.92 | $40.27 |
| 2029-09-20 | $38.92 | $37.75 | $40.09 |
| 2029-09-21 | $38.10 | $36.95 | $39.24 |
| 2029-09-22 | $38.94 | $37.77 | $40.11 |
| 2029-09-23 | $38.12 | $36.97 | $39.26 |
| 2029-09-24 | $38.35 | $37.20 | $39.50 |
| 2029-09-25 | $37.91 | $36.77 | $39.05 |
| 2029-09-26 | $37.11 | $35.99 | $38.22 |
| 2029-09-27 | $37.14 | $36.03 | $38.25 |
| 2029-09-28 | $37.96 | $36.82 | $39.10 |
| 2029-09-29 | $37.16 | $36.04 | $38.27 |
| 2029-09-30 | $37.55 | $36.42 | $38.67 |
| 2029 October | |||
| 2029-10-01 | $37.75 | $36.61 | $38.88 |
| 2029-10-02 | $36.95 | $35.84 | $38.06 |
| 2029-10-03 | $37.36 | $36.24 | $38.48 |
| 2029-10-04 | $38.19 | $37.04 | $39.33 |
| 2029-10-05 | $37.38 | $36.26 | $38.50 |
| 2029-10-06 | $38.21 | $37.06 | $39.35 |
| 2029-10-07 | $38.24 | $37.09 | $39.38 |
| 2029-10-08 | $37.83 | $36.69 | $38.96 |
| 2029-10-09 | $37.67 | $36.54 | $38.80 |
| 2029-10-10 | $36.87 | $35.77 | $37.98 |
| 2029-10-11 | $37.16 | $36.04 | $38.27 |
| 2029-10-12 | $37.67 | $36.54 | $38.80 |
| 2029-10-13 | $37.98 | $36.85 | $39.12 |
| 2029-10-14 | $37.95 | $36.81 | $39.09 |
| 2029-10-15 | $37.15 | $36.03 | $38.26 |
| 2029-10-16 | $36.36 | $35.27 | $37.45 |
| 2029-10-17 | $37.06 | $35.95 | $38.17 |
| 2029-10-18 | $36.28 | $35.19 | $37.36 |
| 2029-10-19 | $37.08 | $35.97 | $38.19 |
| 2029-10-20 | $37.90 | $36.77 | $39.04 |
| 2029-10-21 | $37.10 | $35.99 | $38.21 |
| 2029-10-22 | $37.16 | $36.04 | $38.27 |
| 2029-10-23 | $37.98 | $36.85 | $39.12 |
| 2029-10-24 | $38.83 | $37.66 | $39.99 |
| 2029-10-25 | $38.01 | $36.87 | $39.15 |
| 2029-10-26 | $37.20 | $36.08 | $38.32 |
| 2029-10-27 | $36.41 | $35.32 | $37.50 |
| 2029-10-28 | $36.93 | $35.83 | $38.04 |
| 2029-10-29 | $36.15 | $35.07 | $37.24 |
| 2029-10-30 | $36.95 | $35.85 | $38.06 |
| 2029-10-31 | $36.50 | $35.40 | $37.59 |
| 2029 November | |||
| 2029-11-01 | $35.78 | $34.71 | $36.85 |
| 2029-11-02 | $35.42 | $34.36 | $36.48 |