Current HINDCON price: $32.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.93 | $32.91 | $34.95 |
| 2026-01-02 | $33.93 | $32.91 | $34.95 |
| 2026-01-03 | $34.68 | $33.64 | $35.73 |
| 2026-01-04 | $35.35 | $34.29 | $36.41 |
| 2026-01-05 | $35.91 | $34.83 | $36.99 |
| 2026-01-06 | $35.57 | $34.50 | $36.64 |
| 2026-01-07 | $36.36 | $35.27 | $37.45 |
| 2026-01-08 | $37.17 | $36.05 | $38.28 |
| 2026-01-09 | $36.38 | $35.29 | $37.47 |
| 2026-01-10 | $35.61 | $34.54 | $36.67 |
| 2026-01-11 | $36.13 | $35.05 | $37.22 |
| 2026-01-12 | $36.94 | $35.83 | $38.04 |
| 2026-01-13 | $36.15 | $35.07 | $37.24 |
| 2026-01-14 | $36.72 | $35.61 | $37.82 |
| 2026-01-15 | $35.94 | $34.86 | $37.01 |
| 2026-01-16 | $36.73 | $35.63 | $37.84 |
| 2026-01-17 | $37.55 | $36.42 | $38.68 |
| 2026-01-18 | $36.75 | $35.65 | $37.86 |
| 2026-01-19 | $35.97 | $34.89 | $37.05 |
| 2026-01-20 | $35.71 | $34.64 | $36.78 |
| 2026-01-21 | $35.71 | $34.64 | $36.78 |
| 2026-01-22 | $34.95 | $33.90 | $36.00 |
| 2026-01-23 | $35.73 | $34.66 | $36.80 |
| 2026-01-24 | $34.97 | $33.92 | $36.02 |
| 2026-01-25 | $34.92 | $33.87 | $35.96 |
| 2026-01-26 | $34.97 | $33.92 | $36.02 |
| 2026-01-27 | $35.75 | $34.68 | $36.82 |
| 2026-01-28 | $34.99 | $33.94 | $36.04 |
| 2026-01-29 | $35.77 | $34.69 | $36.84 |
| 2026-01-30 | $35.90 | $34.82 | $36.98 |
| 2026-01-31 | $36.70 | $35.60 | $37.80 |
| 2026 February | |||
| 2026-02-01 | $35.92 | $34.84 | $37.00 |
| 2026-02-02 | $35.16 | $34.10 | $36.21 |
| 2026-02-03 | $35.94 | $34.86 | $37.02 |
| 2026-02-04 | $36.74 | $35.63 | $37.84 |
| 2026-02-05 | $37.55 | $36.43 | $38.68 |
| 2026-02-06 | $36.76 | $35.65 | $37.86 |
| 2026-02-07 | $37.57 | $36.44 | $38.70 |
| 2026-02-08 | $38.41 | $37.25 | $39.56 |
| 2026-02-09 | $39.26 | $38.08 | $40.44 |
| 2026-02-10 | $40.13 | $38.93 | $41.33 |
| 2026-02-11 | $41.02 | $39.79 | $42.25 |
| 2026-02-12 | $41.93 | $40.67 | $43.19 |
| 2026-02-13 | $42.86 | $41.58 | $44.15 |
| 2026-02-14 | $43.81 | $42.50 | $45.13 |
| 2026-02-15 | $44.79 | $43.44 | $46.13 |
| 2026-02-16 | $45.78 | $44.41 | $47.15 |
| 2026-02-17 | $46.69 | $45.29 | $48.09 |
| 2026-02-18 | $47.72 | $46.29 | $49.16 |
| 2026-02-19 | $47.73 | $46.30 | $49.16 |
| 2026-02-20 | $47.73 | $46.30 | $49.16 |
| 2026-02-21 | $48.79 | $47.33 | $50.26 |
| 2026-02-22 | $49.88 | $48.38 | $51.37 |
| 2026-02-23 | $48.82 | $47.35 | $50.28 |
| 2026-02-24 | $47.78 | $46.35 | $49.22 |
| 2026-02-25 | $46.77 | $45.37 | $48.17 |
| 2026-02-26 | $47.81 | $46.37 | $49.24 |
| 2026-02-27 | $48.21 | $46.76 | $49.65 |
| 2026-02-28 | $48.42 | $46.96 | $49.87 |
| 2026 March | |||
| 2026-03-01 | $47.39 | $45.97 | $48.81 |
| 2026-03-02 | $47.46 | $46.04 | $48.89 |
| 2026-03-03 | $48.52 | $47.06 | $49.97 |
| 2026-03-04 | $48.67 | $47.21 | $50.13 |
| 2026-03-05 | $47.63 | $46.21 | $49.06 |
| 2026-03-06 | $46.62 | $45.23 | $48.02 |
| 2026-03-07 | $47.54 | $46.11 | $48.97 |
| 2026-03-08 | $48.60 | $47.14 | $50.05 |
| 2026-03-09 | $49.68 | $48.18 | $51.17 |
| 2026-03-10 | $48.62 | $47.16 | $50.08 |
| 2026-03-11 | $47.59 | $46.16 | $49.02 |
| 2026-03-12 | $46.58 | $45.18 | $47.98 |
| 2026-03-13 | $46.58 | $45.18 | $47.98 |
| 2026-03-14 | $47.62 | $46.19 | $49.04 |
| 2026-03-15 | $46.61 | $45.21 | $48.00 |
| 2026-03-16 | $47.64 | $46.21 | $49.07 |
| 2026-03-17 | $48.62 | $47.16 | $50.08 |
| 2026-03-18 | $47.59 | $46.16 | $49.02 |
| 2026-03-19 | $48.65 | $47.19 | $50.11 |
| 2026-03-20 | $49.65 | $48.16 | $51.14 |
| 2026-03-21 | $48.74 | $47.28 | $50.21 |
| 2026-03-22 | $47.71 | $46.28 | $49.14 |
| 2026-03-23 | $48.77 | $47.31 | $50.23 |
| 2026-03-24 | $48.84 | $47.37 | $50.31 |
| 2026-03-25 | $48.06 | $46.62 | $49.50 |
| 2026-03-26 | $47.04 | $45.63 | $48.45 |
| 2026-03-27 | $47.04 | $45.63 | $48.45 |
| 2026-03-28 | $48.05 | $46.61 | $49.49 |
| 2026-03-29 | $47.73 | $46.30 | $49.17 |
| 2026-03-30 | $48.79 | $47.33 | $50.26 |
| 2026-03-31 | $49.71 | $48.22 | $51.20 |
| 2026 April | |||
| 2026-04-01 | $50.81 | $49.29 | $52.34 |
| 2026-04-02 | $49.73 | $48.24 | $51.23 |
| 2026-04-03 | $50.04 | $48.54 | $51.54 |
| 2026-04-04 | $50.25 | $48.74 | $51.76 |
| 2026-04-05 | $50.05 | $48.55 | $51.55 |
| 2026-04-06 | $50.38 | $48.87 | $51.89 |
| 2026-04-07 | $49.31 | $47.83 | $50.79 |
| 2026-04-08 | $48.84 | $47.38 | $50.31 |
| 2026-04-09 | $48.82 | $47.35 | $50.28 |
| 2026-04-10 | $49.90 | $48.40 | $51.40 |
| 2026-04-11 | $50.60 | $49.08 | $52.12 |
| 2026-04-12 | $51.11 | $49.58 | $52.65 |
| 2026-04-13 | $52.03 | $50.47 | $53.59 |
| 2026-04-14 | $52.14 | $50.58 | $53.71 |
| 2026-04-15 | $53.30 | $51.70 | $54.90 |
| 2026-04-16 | $52.17 | $50.60 | $53.73 |
| 2026-04-17 | $51.06 | $49.53 | $52.59 |
| 2026-04-18 | $52.20 | $50.63 | $53.76 |
| 2026-04-19 | $53.35 | $51.75 | $54.95 |
| 2026-04-20 | $54.25 | $52.62 | $55.88 |
| 2026-04-21 | $53.10 | $51.51 | $54.69 |
| 2026-04-22 | $51.97 | $50.41 | $53.53 |
| 2026-04-23 | $50.87 | $49.35 | $52.40 |
| 2026-04-24 | $52.00 | $50.44 | $53.56 |
| 2026-04-25 | $50.90 | $49.37 | $52.43 |
| 2026-04-26 | $50.16 | $48.65 | $51.66 |
| 2026-04-27 | $51.27 | $49.73 | $52.81 |
| 2026-04-28 | $50.18 | $48.68 | $51.69 |
| 2026-04-29 | $49.92 | $48.43 | $51.42 |
| 2026-04-30 | $51.03 | $49.50 | $52.56 |
| 2026 May | |||
| 2026-05-01 | $51.42 | $49.88 | $52.96 |
| 2026-05-02 | $50.33 | $48.82 | $51.84 |
| 2026-05-03 | $49.26 | $47.78 | $50.74 |
| 2026-05-04 | $50.36 | $48.84 | $51.87 |
| 2026-05-05 | $50.85 | $49.32 | $52.37 |
| 2026-05-06 | $51.98 | $50.42 | $53.54 |
| 2026-05-07 | $50.87 | $49.35 | $52.40 |
| 2026-05-08 | $50.64 | $49.12 | $52.16 |
| 2026-05-09 | $49.57 | $48.08 | $51.06 |
| 2026-05-10 | $50.67 | $49.15 | $52.19 |
| 2026-05-11 | $49.60 | $48.11 | $51.08 |
| 2026-05-12 | $49.89 | $48.40 | $51.39 |
| 2026-05-13 | $49.33 | $47.85 | $50.81 |
| 2026-05-14 | $48.28 | $46.83 | $49.73 |
| 2026-05-15 | $48.32 | $46.87 | $49.77 |
| 2026-05-16 | $49.40 | $47.91 | $50.88 |
| 2026-05-17 | $48.35 | $46.90 | $49.80 |
| 2026-05-18 | $48.85 | $47.38 | $50.32 |
| 2026-05-19 | $49.11 | $47.64 | $50.58 |
| 2026-05-20 | $48.07 | $46.63 | $49.51 |
| 2026-05-21 | $48.60 | $47.14 | $50.06 |
| 2026-05-22 | $49.68 | $48.19 | $51.17 |
| 2026-05-23 | $48.63 | $47.17 | $50.09 |
| 2026-05-24 | $49.71 | $48.22 | $51.20 |
| 2026-05-25 | $49.75 | $48.25 | $51.24 |
| 2026-05-26 | $49.21 | $47.74 | $50.69 |
| 2026-05-27 | $49.01 | $47.54 | $50.48 |
| 2026-05-28 | $47.97 | $46.53 | $49.41 |
| 2026-05-29 | $48.34 | $46.89 | $49.79 |
| 2026-05-30 | $49.01 | $47.54 | $50.48 |
| 2026-05-31 | $49.42 | $47.93 | $50.90 |
| 2026 June | |||
| 2026-06-01 | $49.37 | $47.89 | $50.85 |
| 2026-06-02 | $48.32 | $46.87 | $49.77 |
| 2026-06-03 | $47.30 | $45.88 | $48.72 |
| 2026-06-04 | $48.21 | $46.77 | $49.66 |
| 2026-06-05 | $47.19 | $45.77 | $48.61 |
| 2026-06-06 | $48.24 | $46.79 | $49.68 |
| 2026-06-07 | $49.31 | $47.83 | $50.79 |
| 2026-06-08 | $48.26 | $46.81 | $49.71 |
| 2026-06-09 | $48.34 | $46.89 | $49.79 |
| 2026-06-10 | $49.41 | $47.93 | $50.89 |
| 2026-06-11 | $50.51 | $48.99 | $52.02 |
| 2026-06-12 | $49.44 | $47.95 | $50.92 |
| 2026-06-13 | $48.39 | $46.94 | $49.84 |
| 2026-06-14 | $47.36 | $45.94 | $48.78 |
| 2026-06-15 | $48.04 | $46.60 | $49.48 |
| 2026-06-16 | $47.02 | $45.61 | $48.43 |
| 2026-06-17 | $48.07 | $46.63 | $49.51 |
| 2026-06-18 | $47.47 | $46.05 | $48.90 |
| 2026-06-19 | $46.54 | $45.14 | $47.93 |
| 2026-06-20 | $46.07 | $44.69 | $47.45 |
| 2026-06-21 | $46.69 | $45.29 | $48.09 |
| 2026-06-22 | $46.51 | $45.11 | $47.90 |
| 2026-06-23 | $45.52 | $44.16 | $46.89 |
| 2026-06-24 | $45.69 | $44.32 | $47.06 |
| 2026-06-25 | $46.70 | $45.30 | $48.10 |
| 2026-06-26 | $47.74 | $46.31 | $49.17 |
| 2026-06-27 | $46.72 | $45.32 | $48.13 |
| 2026-06-28 | $45.73 | $44.36 | $47.11 |
| 2026-06-29 | $45.26 | $43.91 | $46.62 |
| 2026-06-30 | $45.80 | $44.43 | $47.18 |
| 2026 July | |||
| 2026-07-01 | $45.80 | $44.43 | $47.18 |
| 2026-07-02 | $46.41 | $45.02 | $47.81 |
| 2026-07-03 | $47.00 | $45.59 | $48.41 |
| 2026-07-04 | $46.93 | $45.53 | $48.34 |
| 2026-07-05 | $46.32 | $44.93 | $47.71 |
| 2026-07-06 | $47.35 | $45.93 | $48.77 |
| 2026-07-07 | $48.40 | $46.95 | $49.85 |
| 2026-07-08 | $47.46 | $46.04 | $48.88 |
| 2026-07-09 | $46.45 | $45.06 | $47.85 |
| 2026-07-10 | $45.97 | $44.60 | $47.35 |
| 2026-07-11 | $45.97 | $44.59 | $47.35 |
| 2026-07-12 | $45.25 | $43.89 | $46.60 |
| 2026-07-13 | $44.29 | $42.96 | $45.62 |
| 2026-07-14 | $43.35 | $42.05 | $44.65 |
| 2026-07-15 | $44.31 | $42.98 | $45.64 |
| 2026-07-16 | $44.52 | $43.18 | $45.85 |
| 2026-07-17 | $45.50 | $44.14 | $46.87 |
| 2026-07-18 | $44.54 | $43.20 | $45.88 |
| 2026-07-19 | $43.59 | $42.29 | $44.90 |
| 2026-07-20 | $44.56 | $43.23 | $45.90 |
| 2026-07-21 | $43.62 | $42.31 | $44.93 |
| 2026-07-22 | $43.11 | $41.81 | $44.40 |
| 2026-07-23 | $43.30 | $42.00 | $44.59 |
| 2026-07-24 | $43.38 | $42.08 | $44.68 |
| 2026-07-25 | $43.38 | $42.08 | $44.68 |
| 2026-07-26 | $44.34 | $43.01 | $45.67 |
| 2026-07-27 | $43.40 | $42.10 | $44.71 |
| 2026-07-28 | $42.86 | $41.57 | $44.15 |
| 2026-07-29 | $42.91 | $41.62 | $44.20 |
| 2026-07-30 | $42.85 | $41.56 | $44.14 |
| 2026-07-31 | $43.80 | $42.49 | $45.12 |
| 2026 August | |||
| 2026-08-01 | $43.20 | $41.90 | $44.49 |
| 2026-08-02 | $44.16 | $42.83 | $45.48 |
| 2026-08-03 | $43.22 | $41.92 | $44.52 |
| 2026-08-04 | $42.30 | $41.03 | $43.57 |
| 2026-08-05 | $41.41 | $40.16 | $42.65 |
| 2026-08-06 | $42.33 | $41.06 | $43.60 |
| 2026-08-07 | $42.47 | $41.20 | $43.75 |
| 2026-08-08 | $41.57 | $40.32 | $42.82 |
| 2026-08-09 | $40.69 | $39.47 | $41.91 |
| 2026-08-10 | $41.59 | $40.34 | $42.84 |
| 2026-08-11 | $42.51 | $41.24 | $43.79 |
| 2026-08-12 | $41.61 | $40.36 | $42.86 |
| 2026-08-13 | $41.69 | $40.44 | $42.94 |
| 2026-08-14 | $40.81 | $39.58 | $42.03 |
| 2026-08-15 | $41.71 | $40.46 | $42.96 |
| 2026-08-16 | $42.25 | $40.99 | $43.52 |
| 2026-08-17 | $43.19 | $41.90 | $44.49 |
| 2026-08-18 | $42.28 | $41.01 | $43.54 |
| 2026-08-19 | $43.21 | $41.92 | $44.51 |
| 2026-08-20 | $42.30 | $41.03 | $43.57 |
| 2026-08-21 | $43.14 | $41.84 | $44.43 |
| 2026-08-22 | $42.22 | $40.96 | $43.49 |
| 2026-08-23 | $43.16 | $41.87 | $44.46 |
| 2026-08-24 | $42.59 | $41.31 | $43.86 |
| 2026-08-25 | $41.98 | $40.72 | $43.24 |
| 2026-08-26 | $42.92 | $41.63 | $44.20 |
| 2026-08-27 | $42.01 | $40.75 | $43.27 |
| 2026-08-28 | $42.36 | $41.08 | $43.63 |
| 2026-08-29 | $42.29 | $41.02 | $43.56 |
| 2026-08-30 | $42.28 | $41.01 | $43.55 |
| 2026-08-31 | $41.38 | $40.14 | $42.62 |
| 2026 September | |||
| 2026-09-01 | $42.30 | $41.03 | $43.57 |
| 2026-09-02 | $41.81 | $40.55 | $43.06 |
| 2026-09-03 | $42.14 | $40.87 | $43.40 |
| 2026-09-04 | $43.07 | $41.78 | $44.37 |
| 2026-09-05 | $43.07 | $41.78 | $44.37 |
| 2026-09-06 | $42.16 | $40.90 | $43.43 |
| 2026-09-07 | $41.27 | $40.03 | $42.50 |
| 2026-09-08 | $42.18 | $40.92 | $43.45 |
| 2026-09-09 | $41.29 | $40.05 | $42.53 |
| 2026-09-10 | $40.74 | $39.52 | $41.96 |
| 2026-09-11 | $39.88 | $38.68 | $41.07 |
| 2026-09-12 | $40.76 | $39.54 | $41.98 |
| 2026-09-13 | $40.89 | $39.66 | $42.11 |
| 2026-09-14 | $40.87 | $39.65 | $42.10 |
| 2026-09-15 | $41.78 | $40.53 | $43.04 |
| 2026-09-16 | $42.71 | $41.43 | $43.99 |
| 2026-09-17 | $41.80 | $40.55 | $43.06 |
| 2026-09-18 | $42.11 | $40.85 | $43.38 |
| 2026-09-19 | $41.77 | $40.52 | $43.03 |
| 2026-09-20 | $42.18 | $40.92 | $43.45 |
| 2026-09-21 | $41.29 | $40.05 | $42.53 |
| 2026-09-22 | $40.41 | $39.20 | $41.63 |
| 2026-09-23 | $39.56 | $38.37 | $40.74 |
| 2026-09-24 | $40.44 | $39.22 | $41.65 |
| 2026-09-25 | $41.33 | $40.09 | $42.57 |
| 2026-09-26 | $40.49 | $39.27 | $41.70 |
| 2026-09-27 | $41.38 | $40.14 | $42.63 |
| 2026-09-28 | $40.51 | $39.29 | $41.72 |
| 2026-09-29 | $39.81 | $38.61 | $41.00 |
| 2026-09-30 | $40.69 | $39.47 | $41.91 |
| 2026 October | |||
| 2026-10-01 | $39.92 | $38.73 | $41.12 |
| 2026-10-02 | $39.08 | $37.91 | $40.25 |
| 2026-10-03 | $39.94 | $38.75 | $41.14 |
| 2026-10-04 | $39.10 | $37.92 | $40.27 |
| 2026-10-05 | $38.99 | $37.82 | $40.16 |
| 2026-10-06 | $38.48 | $37.33 | $39.64 |
| 2026-10-07 | $37.67 | $36.54 | $38.80 |
| 2026-10-08 | $37.50 | $36.38 | $38.63 |
| 2026-10-09 | $36.71 | $35.61 | $37.81 |
| 2026-10-10 | $37.52 | $36.40 | $38.65 |
| 2026-10-11 | $37.32 | $36.20 | $38.44 |
| 2026-10-12 | $37.33 | $36.21 | $38.45 |
| 2026-10-13 | $36.54 | $35.44 | $37.63 |
| 2026-10-14 | $37.35 | $36.23 | $38.47 |
| 2026-10-15 | $37.71 | $36.58 | $38.84 |
| 2026-10-16 | $36.91 | $35.81 | $38.02 |
| 2026-10-17 | $37.73 | $36.60 | $38.86 |
| 2026-10-18 | $37.74 | $36.60 | $38.87 |
| 2026-10-19 | $37.84 | $36.70 | $38.97 |
| 2026-10-20 | $37.90 | $36.76 | $39.04 |
| 2026-10-21 | $37.90 | $36.76 | $39.04 |
| 2026-10-22 | $37.87 | $36.73 | $39.00 |
| 2026-10-23 | $37.77 | $36.64 | $38.91 |
| 2026-10-24 | $37.41 | $36.29 | $38.53 |
| 2026-10-25 | $37.41 | $36.29 | $38.53 |
| 2026-10-26 | $37.24 | $36.13 | $38.36 |
| 2026-10-27 | $38.07 | $36.93 | $39.21 |
| 2026-10-28 | $38.92 | $37.75 | $40.08 |
| 2026-10-29 | $38.09 | $36.95 | $39.23 |
| 2026-10-30 | $38.86 | $37.69 | $40.02 |
| 2026-10-31 | $39.25 | $38.07 | $40.43 |
| 2026 November | |||
| 2026-11-01 | $38.98 | $37.81 | $40.15 |
| 2026-11-02 | $39.84 | $38.65 | $41.04 |
| 2026-11-03 | $40.73 | $39.50 | $41.95 |