Current HINDCON price: $32.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.47 | $30.53 | $32.42 |
| 2031-01-02 | $31.01 | $30.08 | $31.94 |
| 2031-01-03 | $30.61 | $29.69 | $31.52 |
| 2031-01-04 | $31.29 | $30.35 | $32.22 |
| 2031-01-05 | $31.28 | $30.35 | $32.22 |
| 2031-01-06 | $30.62 | $29.70 | $31.54 |
| 2031-01-07 | $31.17 | $30.24 | $32.11 |
| 2031-01-08 | $31.03 | $30.10 | $31.96 |
| 2031-01-09 | $30.37 | $29.46 | $31.28 |
| 2031-01-10 | $31.04 | $30.11 | $31.98 |
| 2031-01-11 | $31.04 | $30.11 | $31.98 |
| 2031-01-12 | $30.39 | $29.48 | $31.30 |
| 2031-01-13 | $30.25 | $29.35 | $31.16 |
| 2031-01-14 | $30.02 | $29.12 | $30.92 |
| 2031-01-15 | $29.39 | $28.50 | $30.27 |
| 2031-01-16 | $30.04 | $29.14 | $30.94 |
| 2031-01-17 | $30.70 | $29.78 | $31.63 |
| 2031-01-18 | $30.05 | $29.15 | $30.96 |
| 2031-01-19 | $30.72 | $29.80 | $31.64 |
| 2031-01-20 | $30.72 | $29.80 | $31.64 |
| 2031-01-21 | $30.58 | $29.66 | $31.50 |
| 2031-01-22 | $30.48 | $29.56 | $31.39 |
| 2031-01-23 | $31.15 | $30.22 | $32.09 |
| 2031-01-24 | $30.49 | $29.58 | $31.41 |
| 2031-01-25 | $29.85 | $28.95 | $30.74 |
| 2031-01-26 | $30.51 | $29.59 | $31.43 |
| 2031-01-27 | $30.70 | $29.78 | $31.62 |
| 2031-01-28 | $30.23 | $29.32 | $31.13 |
| 2031-01-29 | $30.90 | $29.97 | $31.83 |
| 2031-01-30 | $31.58 | $30.64 | $32.53 |
| 2031-01-31 | $31.37 | $30.43 | $32.31 |
| 2031 February | |||
| 2031-02-01 | $31.27 | $30.34 | $32.21 |
| 2031-02-02 | $30.61 | $29.69 | $31.53 |
| 2031-02-03 | $30.84 | $29.91 | $31.76 |
| 2031-02-04 | $30.19 | $29.28 | $31.09 |
| 2031-02-05 | $30.19 | $29.28 | $31.09 |
| 2031-02-06 | $29.55 | $28.66 | $30.43 |
| 2031-02-07 | $30.20 | $29.30 | $31.11 |
| 2031-02-08 | $30.87 | $29.95 | $31.80 |
| 2031-02-09 | $30.67 | $29.75 | $31.60 |
| 2031-02-10 | $31.18 | $30.24 | $32.11 |
| 2031-02-11 | $31.35 | $30.41 | $32.29 |
| 2031-02-12 | $31.52 | $30.57 | $32.46 |
| 2031-02-13 | $32.22 | $31.25 | $33.19 |
| 2031-02-14 | $31.55 | $30.60 | $32.50 |
| 2031-02-15 | $31.06 | $30.12 | $31.99 |
| 2031-02-16 | $31.74 | $30.79 | $32.70 |
| 2031-02-17 | $32.45 | $31.48 | $33.42 |
| 2031-02-18 | $32.56 | $31.58 | $33.54 |
| 2031-02-19 | $33.28 | $32.28 | $34.28 |
| 2031-02-20 | $33.28 | $32.28 | $34.28 |
| 2031-02-21 | $33.65 | $32.64 | $34.66 |
| 2031-02-22 | $33.44 | $32.44 | $34.44 |
| 2031-02-23 | $34.18 | $33.16 | $35.21 |
| 2031-02-24 | $34.94 | $33.89 | $35.99 |
| 2031-02-25 | $35.38 | $34.32 | $36.44 |
| 2031-02-26 | $34.65 | $33.61 | $35.69 |
| 2031-02-27 | $34.21 | $33.19 | $35.24 |
| 2031-02-28 | $34.97 | $33.92 | $36.02 |
| 2031 March | |||
| 2031-03-01 | $34.97 | $33.92 | $36.02 |
| 2031-03-02 | $35.75 | $34.68 | $36.82 |
| 2031-03-03 | $34.99 | $33.94 | $36.04 |
| 2031-03-04 | $35.42 | $34.36 | $36.48 |
| 2031-03-05 | $35.75 | $34.67 | $36.82 |
| 2031-03-06 | $34.99 | $33.94 | $36.04 |
| 2031-03-07 | $34.25 | $33.22 | $35.28 |
| 2031-03-08 | $35.01 | $33.96 | $36.06 |
| 2031-03-09 | $35.79 | $34.71 | $36.86 |
| 2031-03-10 | $36.26 | $35.18 | $37.35 |
| 2031-03-11 | $36.02 | $34.94 | $37.10 |
| 2031-03-12 | $35.69 | $34.62 | $36.76 |
| 2031-03-13 | $35.35 | $34.29 | $36.41 |
| 2031-03-14 | $35.36 | $34.29 | $36.42 |
| 2031-03-15 | $36.07 | $34.99 | $37.15 |
| 2031-03-16 | $36.87 | $35.77 | $37.98 |
| 2031-03-17 | $37.69 | $36.56 | $38.82 |
| 2031-03-18 | $38.09 | $36.95 | $39.23 |
| 2031-03-19 | $38.94 | $37.77 | $40.10 |
| 2031-03-20 | $39.80 | $38.61 | $40.99 |
| 2031-03-21 | $39.80 | $38.61 | $40.99 |
| 2031-03-22 | $38.96 | $37.79 | $40.13 |
| 2031-03-23 | $38.13 | $36.99 | $39.28 |
| 2031-03-24 | $37.32 | $36.20 | $38.44 |
| 2031-03-25 | $38.15 | $37.01 | $39.30 |
| 2031-03-26 | $37.34 | $36.22 | $38.46 |
| 2031-03-27 | $38.17 | $37.03 | $39.32 |
| 2031-03-28 | $38.28 | $37.13 | $39.43 |
| 2031-03-29 | $39.13 | $37.96 | $40.30 |
| 2031-03-30 | $40.00 | $38.80 | $41.20 |
| 2031-03-31 | $39.22 | $38.04 | $40.40 |
| 2031 April | |||
| 2031-04-01 | $38.40 | $37.25 | $39.56 |
| 2031-04-02 | $37.59 | $36.46 | $38.72 |
| 2031-04-03 | $38.06 | $36.92 | $39.20 |
| 2031-04-04 | $37.79 | $36.66 | $38.93 |
| 2031-04-05 | $38.63 | $37.47 | $39.79 |
| 2031-04-06 | $37.81 | $36.68 | $38.95 |
| 2031-04-07 | $37.01 | $35.90 | $38.12 |
| 2031-04-08 | $37.15 | $36.04 | $38.27 |
| 2031-04-09 | $37.96 | $36.82 | $39.10 |
| 2031-04-10 | $37.96 | $36.82 | $39.10 |
| 2031-04-11 | $37.16 | $36.04 | $38.27 |
| 2031-04-12 | $37.19 | $36.08 | $38.31 |
| 2031-04-13 | $38.02 | $36.88 | $39.16 |
| 2031-04-14 | $37.21 | $36.10 | $38.33 |
| 2031-04-15 | $36.88 | $35.77 | $37.99 |
| 2031-04-16 | $36.23 | $35.14 | $37.31 |
| 2031-04-17 | $37.03 | $35.92 | $38.14 |
| 2031-04-18 | $36.25 | $35.16 | $37.34 |
| 2031-04-19 | $35.48 | $34.42 | $36.54 |
| 2031-04-20 | $35.16 | $34.11 | $36.22 |
| 2031-04-21 | $34.42 | $33.38 | $35.45 |
| 2031-04-22 | $35.18 | $34.13 | $36.24 |
| 2031-04-23 | $34.44 | $33.40 | $35.47 |
| 2031-04-24 | $35.20 | $34.14 | $36.26 |
| 2031-04-25 | $35.98 | $34.90 | $37.06 |
| 2031-04-26 | $36.78 | $35.68 | $37.88 |
| 2031-04-27 | $37.60 | $36.47 | $38.72 |
| 2031-04-28 | $38.43 | $37.28 | $39.58 |
| 2031-04-29 | $38.09 | $36.95 | $39.23 |
| 2031-04-30 | $37.34 | $36.22 | $38.46 |
| 2031 May | |||
| 2031-05-01 | $36.60 | $35.50 | $37.69 |
| 2031-05-02 | $35.89 | $34.81 | $36.96 |
| 2031-05-03 | $35.17 | $34.12 | $36.23 |
| 2031-05-04 | $35.17 | $34.12 | $36.23 |
| 2031-05-05 | $34.43 | $33.39 | $35.46 |
| 2031-05-06 | $33.77 | $32.76 | $34.78 |
| 2031-05-07 | $33.10 | $32.11 | $34.10 |
| 2031-05-08 | $32.44 | $31.47 | $33.41 |
| 2031-05-09 | $32.41 | $31.44 | $33.38 |
| 2031-05-10 | $32.85 | $31.87 | $33.84 |
| 2031-05-11 | $33.48 | $32.48 | $34.49 |
| 2031-05-12 | $33.48 | $32.48 | $34.49 |
| 2031-05-13 | $33.48 | $32.48 | $34.49 |
| 2031-05-14 | $32.77 | $31.79 | $33.76 |
| 2031-05-15 | $32.13 | $31.17 | $33.09 |
| 2031-05-16 | $31.49 | $30.54 | $32.43 |
| 2031-05-17 | $30.91 | $29.99 | $31.84 |
| 2031-05-18 | $30.85 | $29.92 | $31.77 |
| 2031-05-19 | $30.24 | $29.33 | $31.14 |
| 2031-05-20 | $29.59 | $28.71 | $30.48 |
| 2031-05-21 | $29.59 | $28.71 | $30.48 |
| 2031-05-22 | $29.43 | $28.55 | $30.32 |
| 2031-05-23 | $29.43 | $28.55 | $30.32 |
| 2031-05-24 | $30.09 | $29.18 | $30.99 |
| 2031-05-25 | $30.76 | $29.83 | $31.68 |
| 2031-05-26 | $31.26 | $30.32 | $32.19 |
| 2031-05-27 | $30.59 | $29.68 | $31.51 |
| 2031-05-28 | $31.27 | $30.33 | $32.21 |
| 2031-05-29 | $31.97 | $31.01 | $32.93 |
| 2031-05-30 | $31.88 | $30.92 | $32.84 |
| 2031-05-31 | $31.20 | $30.27 | $32.14 |
| 2031 June | |||
| 2031-06-01 | $30.94 | $30.01 | $31.87 |
| 2031-06-02 | $30.28 | $29.37 | $31.19 |
| 2031-06-03 | $30.82 | $29.89 | $31.74 |
| 2031-06-04 | $30.82 | $29.89 | $31.74 |
| 2031-06-05 | $30.28 | $29.37 | $31.19 |
| 2031-06-06 | $29.64 | $28.75 | $30.53 |
| 2031-06-07 | $30.30 | $29.39 | $31.21 |
| 2031-06-08 | $30.30 | $29.39 | $31.21 |
| 2031-06-09 | $30.45 | $29.53 | $31.36 |
| 2031-06-10 | $29.80 | $28.91 | $30.70 |
| 2031-06-11 | $30.35 | $29.44 | $31.26 |
| 2031-06-12 | $31.03 | $30.10 | $31.96 |
| 2031-06-13 | $30.37 | $29.46 | $31.28 |
| 2031-06-14 | $30.92 | $29.99 | $31.84 |
| 2031-06-15 | $31.60 | $30.65 | $32.55 |
| 2031-06-16 | $32.30 | $31.33 | $33.27 |
| 2031-06-17 | $33.02 | $32.03 | $34.01 |
| 2031-06-18 | $33.02 | $32.03 | $34.01 |
| 2031-06-19 | $33.75 | $32.74 | $34.77 |
| 2031-06-20 | $33.28 | $32.29 | $34.28 |
| 2031-06-21 | $32.58 | $31.60 | $33.56 |
| 2031-06-22 | $31.89 | $30.93 | $32.85 |
| 2031-06-23 | $31.26 | $30.33 | $32.20 |
| 2031-06-24 | $30.67 | $29.75 | $31.59 |
| 2031-06-25 | $30.05 | $29.14 | $30.95 |
| 2031-06-26 | $29.45 | $28.56 | $30.33 |
| 2031-06-27 | $28.96 | $28.10 | $29.83 |
| 2031-06-28 | $28.54 | $27.68 | $29.39 |
| 2031-06-29 | $29.11 | $28.23 | $29.98 |
| 2031-06-30 | $29.75 | $28.86 | $30.65 |
| 2031 July | |||
| 2031-07-01 | $29.75 | $28.86 | $30.65 |
| 2031-07-02 | $30.33 | $29.42 | $31.24 |
| 2031-07-03 | $30.33 | $29.42 | $31.24 |
| 2031-07-04 | $29.69 | $28.80 | $30.58 |
| 2031-07-05 | $29.10 | $28.23 | $29.97 |
| 2031-07-06 | $28.51 | $27.66 | $29.37 |
| 2031-07-07 | $27.95 | $27.11 | $28.79 |
| 2031-07-08 | $27.90 | $27.06 | $28.73 |
| 2031-07-09 | $27.81 | $26.98 | $28.65 |
| 2031-07-10 | $27.62 | $26.79 | $28.45 |
| 2031-07-11 | $27.09 | $26.28 | $27.90 |
| 2031-07-12 | $26.52 | $25.72 | $27.31 |
| 2031-07-13 | $26.60 | $25.81 | $27.40 |
| 2031-07-14 | $27.19 | $26.38 | $28.01 |
| 2031-07-15 | $27.80 | $26.96 | $28.63 |
| 2031-07-16 | $28.24 | $27.39 | $29.09 |
| 2031-07-17 | $27.74 | $26.91 | $28.57 |
| 2031-07-18 | $28.36 | $27.51 | $29.21 |
| 2031-07-19 | $27.77 | $26.94 | $28.60 |
| 2031-07-20 | $28.00 | $27.16 | $28.84 |
| 2031-07-21 | $28.00 | $27.16 | $28.84 |
| 2031-07-22 | $28.63 | $27.77 | $29.49 |
| 2031-07-23 | $28.89 | $28.02 | $29.75 |
| 2031-07-24 | $29.41 | $28.53 | $30.29 |
| 2031-07-25 | $29.16 | $28.28 | $30.03 |
| 2031-07-26 | $28.54 | $27.68 | $29.39 |
| 2031-07-27 | $27.93 | $27.10 | $28.77 |
| 2031-07-28 | $27.34 | $26.52 | $28.16 |
| 2031-07-29 | $27.86 | $27.02 | $28.69 |
| 2031-07-30 | $27.31 | $26.49 | $28.13 |
| 2031-07-31 | $27.36 | $26.54 | $28.18 |
| 2031 August | |||
| 2031-08-01 | $27.97 | $27.13 | $28.80 |
| 2031-08-02 | $27.56 | $26.73 | $28.39 |
| 2031-08-03 | $28.17 | $27.33 | $29.02 |
| 2031-08-04 | $27.57 | $26.75 | $28.40 |
| 2031-08-05 | $27.19 | $26.38 | $28.01 |
| 2031-08-06 | $27.19 | $26.38 | $28.01 |
| 2031-08-07 | $27.06 | $26.25 | $27.87 |
| 2031-08-08 | $27.32 | $26.50 | $28.14 |
| 2031-08-09 | $27.46 | $26.64 | $28.29 |
| 2031-08-10 | $27.60 | $26.77 | $28.43 |
| 2031-08-11 | $28.22 | $27.37 | $29.06 |
| 2031-08-12 | $28.22 | $27.37 | $29.06 |
| 2031-08-13 | $28.84 | $27.98 | $29.71 |
| 2031-08-14 | $28.23 | $27.38 | $29.08 |
| 2031-08-15 | $28.86 | $27.99 | $29.72 |
| 2031-08-16 | $28.25 | $27.40 | $29.09 |
| 2031-08-17 | $28.57 | $27.71 | $29.43 |
| 2031-08-18 | $29.13 | $28.26 | $30.00 |
| 2031-08-19 | $29.26 | $28.38 | $30.14 |
| 2031-08-20 | $29.13 | $28.26 | $30.00 |
| 2031-08-21 | $28.60 | $27.74 | $29.46 |
| 2031-08-22 | $29.24 | $28.36 | $30.11 |
| 2031-08-23 | $28.90 | $28.03 | $29.76 |
| 2031-08-24 | $28.48 | $27.63 | $29.34 |
| 2031-08-25 | $27.88 | $27.04 | $28.72 |
| 2031-08-26 | $28.50 | $27.64 | $29.35 |
| 2031-08-27 | $28.47 | $27.62 | $29.33 |
| 2031-08-28 | $27.87 | $27.03 | $28.71 |
| 2031-08-29 | $28.49 | $27.63 | $29.34 |
| 2031-08-30 | $28.46 | $27.61 | $29.31 |
| 2031-08-31 | $27.96 | $27.12 | $28.80 |
| 2031 September | |||
| 2031-09-01 | $27.37 | $26.55 | $28.19 |
| 2031-09-02 | $27.37 | $26.55 | $28.19 |
| 2031-09-03 | $27.98 | $27.14 | $28.82 |
| 2031-09-04 | $28.60 | $27.74 | $29.46 |
| 2031-09-05 | $29.23 | $28.36 | $30.11 |
| 2031-09-06 | $28.64 | $27.78 | $29.50 |
| 2031-09-07 | $28.03 | $27.19 | $28.87 |
| 2031-09-08 | $28.65 | $27.79 | $29.51 |
| 2031-09-09 | $28.21 | $27.36 | $29.05 |
| 2031-09-10 | $28.28 | $27.43 | $29.13 |
| 2031-09-11 | $27.68 | $26.85 | $28.51 |
| 2031-09-12 | $27.10 | $26.28 | $27.91 |
| 2031-09-13 | $27.18 | $26.36 | $28.00 |
| 2031-09-14 | $26.60 | $25.81 | $27.40 |
| 2031-09-15 | $26.04 | $25.26 | $26.82 |
| 2031-09-16 | $26.62 | $25.82 | $27.42 |
| 2031-09-17 | $27.21 | $26.39 | $28.03 |
| 2031-09-18 | $26.63 | $25.83 | $27.43 |
| 2031-09-19 | $26.13 | $25.34 | $26.91 |
| 2031-09-20 | $26.31 | $25.52 | $27.10 |
| 2031-09-21 | $26.51 | $25.71 | $27.30 |
| 2031-09-22 | $26.13 | $25.35 | $26.92 |
| 2031-09-23 | $26.31 | $25.52 | $27.10 |
| 2031-09-24 | $26.11 | $25.32 | $26.89 |
| 2031-09-25 | $25.62 | $24.85 | $26.39 |
| 2031-09-26 | $25.73 | $24.96 | $26.50 |
| 2031-09-27 | $25.50 | $24.73 | $26.26 |
| 2031-09-28 | $25.30 | $24.54 | $26.06 |
| 2031-09-29 | $25.23 | $24.47 | $25.98 |
| 2031-09-30 | $25.05 | $24.30 | $25.80 |
| 2031 October | |||
| 2031-10-01 | $25.32 | $24.56 | $26.08 |
| 2031-10-02 | $24.96 | $24.21 | $25.70 |
| 2031-10-03 | $24.58 | $23.84 | $25.32 |
| 2031-10-04 | $24.63 | $23.89 | $25.37 |
| 2031-10-05 | $24.98 | $24.23 | $25.72 |
| 2031-10-06 | $25.53 | $24.76 | $26.30 |
| 2031-10-07 | $24.99 | $24.24 | $25.74 |
| 2031-10-08 | $24.46 | $23.73 | $25.19 |
| 2031-10-09 | $25.00 | $24.25 | $25.75 |
| 2031-10-10 | $25.28 | $24.52 | $26.03 |
| 2031-10-11 | $24.90 | $24.16 | $25.65 |
| 2031-10-12 | $24.61 | $23.88 | $25.35 |
| 2031-10-13 | $24.91 | $24.16 | $25.66 |
| 2031-10-14 | $24.55 | $23.81 | $25.29 |
| 2031-10-15 | $25.09 | $24.34 | $25.85 |
| 2031-10-16 | $24.56 | $23.83 | $25.30 |
| 2031-10-17 | $24.20 | $23.48 | $24.93 |
| 2031-10-18 | $23.82 | $23.11 | $24.54 |
| 2031-10-19 | $23.32 | $22.62 | $24.02 |
| 2031-10-20 | $23.83 | $23.12 | $24.55 |
| 2031-10-21 | $23.33 | $22.63 | $24.03 |
| 2031-10-22 | $22.83 | $22.15 | $23.52 |
| 2031-10-23 | $23.34 | $22.64 | $24.04 |
| 2031-10-24 | $23.56 | $22.86 | $24.27 |
| 2031-10-25 | $23.34 | $22.64 | $24.04 |
| 2031-10-26 | $23.86 | $23.14 | $24.58 |
| 2031-10-27 | $24.16 | $23.44 | $24.89 |
| 2031-10-28 | $23.65 | $22.94 | $24.36 |
| 2031-10-29 | $24.18 | $23.45 | $24.90 |
| 2031-10-30 | $24.00 | $23.28 | $24.72 |
| 2031-10-31 | $23.92 | $23.20 | $24.63 |
| 2031 November | |||
| 2031-11-01 | $23.64 | $22.93 | $24.35 |
| 2031-11-02 | $23.26 | $22.56 | $23.95 |