Current HINDOILEXP price: $152.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $109.42 | $106.14 | $112.71 |
| 2027-01-02 | $109.08 | $105.81 | $112.36 |
| 2027-01-03 | $107.40 | $104.18 | $110.62 |
| 2027-01-04 | $105.74 | $102.57 | $108.91 |
| 2027-01-05 | $105.82 | $102.64 | $108.99 |
| 2027-01-06 | $106.09 | $102.90 | $109.27 |
| 2027-01-07 | $107.62 | $104.39 | $110.85 |
| 2027-01-08 | $107.85 | $104.61 | $111.08 |
| 2027-01-09 | $107.85 | $104.61 | $111.08 |
| 2027-01-10 | $109.53 | $106.25 | $112.82 |
| 2027-01-11 | $110.68 | $107.36 | $114.00 |
| 2027-01-12 | $110.95 | $107.62 | $114.28 |
| 2027-01-13 | $110.80 | $107.47 | $114.12 |
| 2027-01-14 | $109.46 | $106.17 | $112.74 |
| 2027-01-15 | $109.69 | $106.39 | $112.98 |
| 2027-01-16 | $107.99 | $104.75 | $111.23 |
| 2027-01-17 | $108.84 | $105.57 | $112.10 |
| 2027-01-18 | $110.10 | $106.80 | $113.40 |
| 2027-01-19 | $110.87 | $107.54 | $114.19 |
| 2027-01-20 | $110.14 | $106.84 | $113.44 |
| 2027-01-21 | $108.44 | $105.19 | $111.69 |
| 2027-01-22 | $109.17 | $105.89 | $112.45 |
| 2027-01-23 | $107.75 | $104.51 | $110.98 |
| 2027-01-24 | $108.25 | $105.00 | $111.49 |
| 2027-01-25 | $108.52 | $105.26 | $111.77 |
| 2027-01-26 | $107.55 | $104.33 | $110.78 |
| 2027-01-27 | $105.89 | $102.72 | $109.07 |
| 2027-01-28 | $104.26 | $101.13 | $107.39 |
| 2027-01-29 | $105.90 | $102.73 | $109.08 |
| 2027-01-30 | $107.58 | $104.35 | $110.80 |
| 2027-01-31 | $105.99 | $102.81 | $109.17 |
| 2027 February | |||
| 2027-02-01 | $105.99 | $102.81 | $109.17 |
| 2027-02-02 | $107.54 | $104.31 | $110.76 |
| 2027-02-03 | $109.23 | $105.96 | $112.51 |
| 2027-02-04 | $107.69 | $104.46 | $110.93 |
| 2027-02-05 | $107.81 | $104.58 | $111.04 |
| 2027-02-06 | $106.93 | $103.72 | $110.13 |
| 2027-02-07 | $105.39 | $102.22 | $108.55 |
| 2027-02-08 | $104.73 | $101.59 | $107.87 |
| 2027-02-09 | $104.73 | $101.59 | $107.87 |
| 2027-02-10 | $106.16 | $102.97 | $109.34 |
| 2027-02-11 | $106.16 | $102.97 | $109.34 |
| 2027-02-12 | $104.65 | $101.52 | $107.79 |
| 2027-02-13 | $103.65 | $100.54 | $106.76 |
| 2027-02-14 | $103.42 | $100.32 | $106.53 |
| 2027-02-15 | $103.12 | $100.02 | $106.21 |
| 2027-02-16 | $103.89 | $100.77 | $107.00 |
| 2027-02-17 | $103.50 | $100.40 | $106.61 |
| 2027-02-18 | $103.08 | $99.99 | $106.17 |
| 2027-02-19 | $104.70 | $101.56 | $107.85 |
| 2027-02-20 | $103.91 | $100.79 | $107.02 |
| 2027-02-21 | $102.30 | $99.23 | $105.37 |
| 2027-02-22 | $102.58 | $99.50 | $105.65 |
| 2027-02-23 | $101.83 | $98.78 | $104.89 |
| 2027-02-24 | $101.37 | $98.32 | $104.41 |
| 2027-02-25 | $101.44 | $98.40 | $104.49 |
| 2027-02-26 | $101.05 | $98.02 | $104.08 |
| 2027-02-27 | $100.98 | $97.95 | $104.00 |
| 2027-02-28 | $101.05 | $98.02 | $104.08 |
| 2027 March | |||
| 2027-03-01 | $102.65 | $99.57 | $105.73 |
| 2027-03-02 | $101.13 | $98.09 | $104.16 |
| 2027-03-03 | $102.72 | $99.64 | $105.80 |
| 2027-03-04 | $104.34 | $101.21 | $107.47 |
| 2027-03-05 | $105.99 | $102.81 | $109.17 |
| 2027-03-06 | $104.49 | $101.35 | $107.62 |
| 2027-03-07 | $103.96 | $100.84 | $107.08 |
| 2027-03-08 | $105.60 | $102.43 | $108.77 |
| 2027-03-09 | $103.97 | $100.85 | $107.09 |
| 2027-03-10 | $102.36 | $99.29 | $105.43 |
| 2027-03-11 | $100.87 | $97.84 | $103.90 |
| 2027-03-12 | $100.25 | $97.24 | $103.26 |
| 2027-03-13 | $101.83 | $98.78 | $104.89 |
| 2027-03-14 | $101.07 | $98.04 | $104.11 |
| 2027-03-15 | $100.57 | $97.55 | $103.59 |
| 2027-03-16 | $99.81 | $96.82 | $102.81 |
| 2027-03-17 | $98.73 | $95.77 | $101.69 |
| 2027-03-18 | $98.73 | $95.77 | $101.69 |
| 2027-03-19 | $98.91 | $95.94 | $101.88 |
| 2027-03-20 | $98.73 | $95.77 | $101.69 |
| 2027-03-21 | $98.05 | $95.10 | $100.99 |
| 2027-03-22 | $99.59 | $96.61 | $102.58 |
| 2027-03-23 | $98.06 | $95.11 | $101.00 |
| 2027-03-24 | $96.88 | $93.97 | $99.78 |
| 2027-03-25 | $95.38 | $92.52 | $98.24 |
| 2027-03-26 | $94.64 | $91.80 | $97.48 |
| 2027-03-27 | $94.27 | $91.44 | $97.09 |
| 2027-03-28 | $94.34 | $91.51 | $97.17 |
| 2027-03-29 | $94.75 | $91.91 | $97.59 |
| 2027-03-30 | $94.34 | $91.51 | $97.17 |
| 2027-03-31 | $94.34 | $91.51 | $97.17 |
| 2027 April | |||
| 2027-04-01 | $92.88 | $90.10 | $95.67 |
| 2027-04-02 | $91.45 | $88.71 | $94.19 |
| 2027-04-03 | $91.87 | $89.12 | $94.63 |
| 2027-04-04 | $93.06 | $90.27 | $95.86 |
| 2027-04-05 | $94.53 | $91.70 | $97.37 |
| 2027-04-06 | $96.03 | $93.14 | $98.91 |
| 2027-04-07 | $96.97 | $94.06 | $99.88 |
| 2027-04-08 | $97.59 | $94.66 | $100.52 |
| 2027-04-09 | $96.83 | $93.92 | $99.73 |
| 2027-04-10 | $97.74 | $94.81 | $100.67 |
| 2027-04-11 | $96.64 | $93.75 | $99.54 |
| 2027-04-12 | $98.17 | $95.22 | $101.11 |
| 2027-04-13 | $97.55 | $94.63 | $100.48 |
| 2027-04-14 | $97.30 | $94.38 | $100.22 |
| 2027-04-15 | $97.74 | $94.80 | $100.67 |
| 2027-04-16 | $97.37 | $94.45 | $100.29 |
| 2027-04-17 | $97.74 | $94.80 | $100.67 |
| 2027-04-18 | $99.28 | $96.30 | $102.26 |
| 2027-04-19 | $100.84 | $97.82 | $103.87 |
| 2027-04-20 | $102.20 | $99.13 | $105.26 |
| 2027-04-21 | $103.81 | $100.70 | $106.93 |
| 2027-04-22 | $105.45 | $102.29 | $108.61 |
| 2027-04-23 | $104.49 | $101.35 | $107.62 |
| 2027-04-24 | $105.77 | $102.60 | $108.94 |
| 2027-04-25 | $107.44 | $104.22 | $110.66 |
| 2027-04-26 | $106.20 | $103.01 | $109.38 |
| 2027-04-27 | $105.59 | $102.43 | $108.76 |
| 2027-04-28 | $104.32 | $101.19 | $107.45 |
| 2027-04-29 | $104.48 | $101.35 | $107.61 |
| 2027-04-30 | $106.13 | $102.95 | $109.31 |
| 2027 May | |||
| 2027-05-01 | $107.80 | $104.57 | $111.04 |
| 2027-05-02 | $106.53 | $103.33 | $109.72 |
| 2027-05-03 | $104.88 | $101.74 | $108.03 |
| 2027-05-04 | $103.81 | $100.70 | $106.93 |
| 2027-05-05 | $105.45 | $102.29 | $108.62 |
| 2027-05-06 | $107.12 | $103.90 | $110.33 |
| 2027-05-07 | $105.88 | $102.70 | $109.05 |
| 2027-05-08 | $104.60 | $101.47 | $107.74 |
| 2027-05-09 | $106.26 | $103.07 | $109.44 |
| 2027-05-10 | $107.93 | $104.69 | $111.17 |
| 2027-05-11 | $106.27 | $103.08 | $109.45 |
| 2027-05-12 | $104.62 | $101.49 | $107.76 |
| 2027-05-13 | $103.01 | $99.92 | $106.10 |
| 2027-05-14 | $104.63 | $101.50 | $107.77 |
| 2027-05-15 | $106.04 | $102.86 | $109.22 |
| 2027-05-16 | $107.71 | $104.48 | $110.94 |
| 2027-05-17 | $109.41 | $106.13 | $112.69 |
| 2027-05-18 | $110.10 | $106.80 | $113.41 |
| 2027-05-19 | $109.49 | $106.21 | $112.78 |
| 2027-05-20 | $107.80 | $104.57 | $111.04 |
| 2027-05-21 | $109.50 | $106.22 | $112.79 |
| 2027-05-22 | $111.23 | $107.89 | $114.57 |
| 2027-05-23 | $109.51 | $106.23 | $112.80 |
| 2027-05-24 | $111.24 | $107.90 | $114.58 |
| 2027-05-25 | $110.54 | $107.22 | $113.86 |
| 2027-05-26 | $110.92 | $107.59 | $114.25 |
| 2027-05-27 | $112.67 | $109.29 | $116.05 |
| 2027-05-28 | $114.45 | $111.01 | $117.88 |
| 2027-05-29 | $114.13 | $110.71 | $117.55 |
| 2027-05-30 | $113.15 | $109.76 | $116.55 |
| 2027-05-31 | $111.41 | $108.06 | $114.75 |
| 2027 June | |||
| 2027-06-01 | $111.62 | $108.27 | $114.97 |
| 2027-06-02 | $109.90 | $106.60 | $113.20 |
| 2027-06-03 | $109.87 | $106.58 | $113.17 |
| 2027-06-04 | $110.95 | $107.62 | $114.28 |
| 2027-06-05 | $111.00 | $107.67 | $114.33 |
| 2027-06-06 | $112.75 | $109.37 | $116.14 |
| 2027-06-07 | $111.46 | $108.12 | $114.80 |
| 2027-06-08 | $113.22 | $109.82 | $116.62 |
| 2027-06-09 | $114.77 | $111.33 | $118.22 |
| 2027-06-10 | $115.01 | $111.56 | $118.46 |
| 2027-06-11 | $113.23 | $109.84 | $116.63 |
| 2027-06-12 | $115.02 | $111.57 | $118.47 |
| 2027-06-13 | $113.80 | $110.38 | $117.21 |
| 2027-06-14 | $112.60 | $109.22 | $115.98 |
| 2027-06-15 | $114.38 | $110.94 | $117.81 |
| 2027-06-16 | $114.69 | $111.25 | $118.13 |
| 2027-06-17 | $113.29 | $109.89 | $116.69 |
| 2027-06-18 | $113.00 | $109.61 | $116.39 |
| 2027-06-19 | $113.45 | $110.05 | $116.85 |
| 2027-06-20 | $114.48 | $111.05 | $117.92 |
| 2027-06-21 | $114.90 | $111.46 | $118.35 |
| 2027-06-22 | $116.72 | $113.22 | $120.22 |
| 2027-06-23 | $114.92 | $111.47 | $118.36 |
| 2027-06-24 | $113.14 | $109.75 | $116.54 |
| 2027-06-25 | $114.52 | $111.08 | $117.95 |
| 2027-06-26 | $116.27 | $112.78 | $119.76 |
| 2027-06-27 | $115.38 | $111.92 | $118.84 |
| 2027-06-28 | $113.98 | $110.56 | $117.40 |
| 2027-06-29 | $115.78 | $112.31 | $119.25 |
| 2027-06-30 | $116.52 | $113.02 | $120.01 |
| 2027 July | |||
| 2027-07-01 | $117.66 | $114.13 | $121.19 |
| 2027-07-02 | $117.81 | $114.28 | $121.35 |
| 2027-07-03 | $119.67 | $116.08 | $123.26 |
| 2027-07-04 | $117.82 | $114.29 | $121.36 |
| 2027-07-05 | $119.68 | $116.09 | $123.27 |
| 2027-07-06 | $117.83 | $114.30 | $121.37 |
| 2027-07-07 | $116.01 | $112.53 | $119.50 |
| 2027-07-08 | $114.93 | $111.48 | $118.38 |
| 2027-07-09 | $113.15 | $109.76 | $116.55 |
| 2027-07-10 | $111.82 | $108.47 | $115.18 |
| 2027-07-11 | $112.89 | $109.50 | $116.27 |
| 2027-07-12 | $111.14 | $107.81 | $114.48 |
| 2027-07-13 | $109.43 | $106.15 | $112.71 |
| 2027-07-14 | $110.62 | $107.30 | $113.94 |
| 2027-07-15 | $112.37 | $109.00 | $115.74 |
| 2027-07-16 | $114.14 | $110.72 | $117.56 |
| 2027-07-17 | $112.38 | $109.01 | $115.75 |
| 2027-07-18 | $111.31 | $107.97 | $114.64 |
| 2027-07-19 | $112.88 | $109.49 | $116.27 |
| 2027-07-20 | $111.84 | $108.49 | $115.20 |
| 2027-07-21 | $113.21 | $109.82 | $116.61 |
| 2027-07-22 | $113.42 | $110.01 | $116.82 |
| 2027-07-23 | $114.42 | $110.99 | $117.85 |
| 2027-07-24 | $113.68 | $110.27 | $117.09 |
| 2027-07-25 | $113.35 | $109.95 | $116.75 |
| 2027-07-26 | $111.60 | $108.25 | $114.95 |
| 2027-07-27 | $112.50 | $109.12 | $115.87 |
| 2027-07-28 | $111.53 | $108.18 | $114.88 |
| 2027-07-29 | $113.29 | $109.89 | $116.69 |
| 2027-07-30 | $111.99 | $108.63 | $115.35 |
| 2027-07-31 | $110.32 | $107.01 | $113.63 |
| 2027 August | |||
| 2027-08-01 | $108.62 | $105.36 | $111.88 |
| 2027-08-02 | $109.53 | $106.25 | $112.82 |
| 2027-08-03 | $107.84 | $104.61 | $111.08 |
| 2027-08-04 | $108.66 | $105.40 | $111.92 |
| 2027-08-05 | $107.64 | $104.41 | $110.86 |
| 2027-08-06 | $109.33 | $106.05 | $112.61 |
| 2027-08-07 | $107.65 | $104.42 | $110.88 |
| 2027-08-08 | $106.22 | $103.03 | $109.41 |
| 2027-08-09 | $104.58 | $101.44 | $107.72 |
| 2027-08-10 | $105.81 | $102.63 | $108.98 |
| 2027-08-11 | $105.84 | $102.66 | $109.02 |
| 2027-08-12 | $106.03 | $102.85 | $109.21 |
| 2027-08-13 | $106.81 | $103.60 | $110.01 |
| 2027-08-14 | $108.49 | $105.24 | $111.75 |
| 2027-08-15 | $107.16 | $103.95 | $110.38 |
| 2027-08-16 | $108.85 | $105.59 | $112.12 |
| 2027-08-17 | $109.14 | $105.86 | $112.41 |
| 2027-08-18 | $110.86 | $107.53 | $114.18 |
| 2027-08-19 | $110.98 | $107.65 | $114.31 |
| 2027-08-20 | $110.52 | $107.20 | $113.83 |
| 2027-08-21 | $109.10 | $105.83 | $112.37 |
| 2027-08-22 | $107.42 | $104.19 | $110.64 |
| 2027-08-23 | $105.76 | $102.59 | $108.93 |
| 2027-08-24 | $107.43 | $104.20 | $110.65 |
| 2027-08-25 | $107.13 | $103.92 | $110.35 |
| 2027-08-26 | $107.20 | $103.98 | $110.41 |
| 2027-08-27 | $108.54 | $105.29 | $111.80 |
| 2027-08-28 | $108.87 | $105.60 | $112.14 |
| 2027-08-29 | $108.94 | $105.67 | $112.20 |
| 2027-08-30 | $110.31 | $107.00 | $113.62 |
| 2027-08-31 | $108.84 | $105.57 | $112.10 |
| 2027 September | |||
| 2027-09-01 | $110.55 | $107.24 | $113.87 |
| 2027-09-02 | $110.10 | $106.80 | $113.41 |
| 2027-09-03 | $108.92 | $105.65 | $112.18 |
| 2027-09-04 | $107.83 | $104.59 | $111.06 |
| 2027-09-05 | $108.66 | $105.40 | $111.92 |
| 2027-09-06 | $110.38 | $107.06 | $113.69 |
| 2027-09-07 | $108.67 | $105.41 | $111.93 |
| 2027-09-08 | $107.05 | $103.83 | $110.26 |
| 2027-09-09 | $107.05 | $103.83 | $110.26 |
| 2027-09-10 | $105.39 | $102.23 | $108.56 |
| 2027-09-11 | $104.78 | $101.64 | $107.93 |
| 2027-09-12 | $104.30 | $101.17 | $107.43 |
| 2027-09-13 | $104.69 | $101.55 | $107.83 |
| 2027-09-14 | $103.07 | $99.98 | $106.16 |
| 2027-09-15 | $104.61 | $101.48 | $107.75 |
| 2027-09-16 | $104.10 | $100.98 | $107.22 |
| 2027-09-17 | $105.10 | $101.94 | $108.25 |
| 2027-09-18 | $105.48 | $102.32 | $108.65 |
| 2027-09-19 | $104.45 | $101.32 | $107.59 |
| 2027-09-20 | $106.10 | $102.92 | $109.28 |
| 2027-09-21 | $104.52 | $101.38 | $107.65 |
| 2027-09-22 | $103.31 | $100.21 | $106.41 |
| 2027-09-23 | $102.05 | $98.98 | $105.11 |
| 2027-09-24 | $101.70 | $98.65 | $104.75 |
| 2027-09-25 | $102.33 | $99.26 | $105.40 |
| 2027-09-26 | $103.28 | $100.18 | $106.38 |
| 2027-09-27 | $104.91 | $101.76 | $108.06 |
| 2027-09-28 | $103.29 | $100.19 | $106.39 |
| 2027-09-29 | $102.48 | $99.40 | $105.55 |
| 2027-09-30 | $104.09 | $100.97 | $107.22 |
| 2027 October | |||
| 2027-10-01 | $105.74 | $102.56 | $108.91 |
| 2027-10-02 | $107.06 | $103.84 | $110.27 |
| 2027-10-03 | $108.02 | $104.78 | $111.27 |
| 2027-10-04 | $107.14 | $103.93 | $110.36 |
| 2027-10-05 | $108.02 | $104.78 | $111.27 |
| 2027-10-06 | $107.14 | $103.93 | $110.36 |
| 2027-10-07 | $106.85 | $103.65 | $110.06 |
| 2027-10-08 | $105.20 | $102.04 | $108.36 |
| 2027-10-09 | $103.76 | $100.65 | $106.87 |
| 2027-10-10 | $105.40 | $102.24 | $108.56 |
| 2027-10-11 | $105.87 | $102.69 | $109.04 |
| 2027-10-12 | $104.23 | $101.10 | $107.36 |
| 2027-10-13 | $102.62 | $99.54 | $105.70 |
| 2027-10-14 | $101.23 | $98.19 | $104.27 |
| 2027-10-15 | $102.47 | $99.40 | $105.55 |
| 2027-10-16 | $104.09 | $100.97 | $107.21 |
| 2027-10-17 | $102.48 | $99.41 | $105.56 |
| 2027-10-18 | $100.90 | $97.87 | $103.93 |
| 2027-10-19 | $100.29 | $97.28 | $103.30 |
| 2027-10-20 | $101.54 | $98.50 | $104.59 |
| 2027-10-21 | $103.14 | $100.05 | $106.24 |
| 2027-10-22 | $104.77 | $101.63 | $107.91 |
| 2027-10-23 | $103.15 | $100.06 | $106.25 |
| 2027-10-24 | $104.78 | $101.64 | $107.93 |
| 2027-10-25 | $106.44 | $103.24 | $109.63 |
| 2027-10-26 | $107.26 | $104.04 | $110.48 |
| 2027-10-27 | $107.20 | $103.99 | $110.42 |
| 2027-10-28 | $107.17 | $103.96 | $110.39 |
| 2027-10-29 | $105.52 | $102.35 | $108.69 |
| 2027-10-30 | $104.46 | $101.33 | $107.60 |
| 2027-10-31 | $103.44 | $100.33 | $106.54 |
| 2027 November | |||
| 2027-11-01 | $105.07 | $101.92 | $108.22 |
| 2027-11-02 | $103.45 | $100.34 | $106.55 |
| 2027-11-03 | $102.28 | $99.21 | $105.34 |