Current HINDOILEXP price: $152.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.38 | $75.06 | $79.70 |
| 2030-01-02 | $77.34 | $75.02 | $79.66 |
| 2030-01-03 | $76.15 | $73.86 | $78.43 |
| 2030-01-04 | $74.97 | $72.72 | $77.22 |
| 2030-01-05 | $73.81 | $71.60 | $76.03 |
| 2030-01-06 | $72.67 | $70.49 | $74.86 |
| 2030-01-07 | $72.55 | $70.37 | $74.72 |
| 2030-01-08 | $73.69 | $71.48 | $75.90 |
| 2030-01-09 | $72.55 | $70.38 | $74.73 |
| 2030-01-10 | $71.75 | $69.60 | $73.90 |
| 2030-01-11 | $70.64 | $68.52 | $72.76 |
| 2030-01-12 | $70.51 | $68.40 | $72.63 |
| 2030-01-13 | $70.13 | $68.03 | $72.23 |
| 2030-01-14 | $70.64 | $68.52 | $72.76 |
| 2030-01-15 | $71.76 | $69.60 | $73.91 |
| 2030-01-16 | $72.89 | $70.70 | $75.08 |
| 2030-01-17 | $71.98 | $69.82 | $74.14 |
| 2030-01-18 | $70.87 | $68.74 | $72.99 |
| 2030-01-19 | $69.77 | $67.68 | $71.87 |
| 2030-01-20 | $70.87 | $68.75 | $73.00 |
| 2030-01-21 | $70.45 | $68.34 | $72.57 |
| 2030-01-22 | $69.84 | $67.75 | $71.94 |
| 2030-01-23 | $70.66 | $68.54 | $72.78 |
| 2030-01-24 | $71.78 | $69.62 | $73.93 |
| 2030-01-25 | $70.67 | $68.55 | $72.79 |
| 2030-01-26 | $70.55 | $68.43 | $72.66 |
| 2030-01-27 | $69.46 | $67.37 | $71.54 |
| 2030-01-28 | $68.62 | $66.56 | $70.68 |
| 2030-01-29 | $69.33 | $67.25 | $71.41 |
| 2030-01-30 | $69.04 | $66.97 | $71.11 |
| 2030-01-31 | $70.13 | $68.02 | $72.23 |
| 2030 February | |||
| 2030-02-01 | $70.75 | $68.63 | $72.87 |
| 2030-02-02 | $69.69 | $67.60 | $71.78 |
| 2030-02-03 | $68.62 | $66.56 | $70.67 |
| 2030-02-04 | $69.11 | $67.03 | $71.18 |
| 2030-02-05 | $69.89 | $67.80 | $71.99 |
| 2030-02-06 | $68.96 | $66.89 | $71.02 |
| 2030-02-07 | $68.55 | $66.49 | $70.61 |
| 2030-02-08 | $69.63 | $67.54 | $71.72 |
| 2030-02-09 | $70.16 | $68.05 | $72.26 |
| 2030-02-10 | $70.03 | $67.93 | $72.13 |
| 2030-02-11 | $68.95 | $66.88 | $71.02 |
| 2030-02-12 | $70.04 | $67.94 | $72.14 |
| 2030-02-13 | $69.10 | $67.03 | $71.17 |
| 2030-02-14 | $69.74 | $67.65 | $71.83 |
| 2030-02-15 | $69.44 | $67.36 | $71.52 |
| 2030-02-16 | $70.54 | $68.42 | $72.65 |
| 2030-02-17 | $69.45 | $67.36 | $71.53 |
| 2030-02-18 | $70.01 | $67.91 | $72.11 |
| 2030-02-19 | $68.93 | $66.86 | $70.99 |
| 2030-02-20 | $68.64 | $66.59 | $70.70 |
| 2030-02-21 | $69.57 | $67.48 | $71.66 |
| 2030-02-22 | $68.50 | $66.44 | $70.55 |
| 2030-02-23 | $69.21 | $67.13 | $71.29 |
| 2030-02-24 | $68.14 | $66.10 | $70.19 |
| 2030-02-25 | $68.08 | $66.03 | $70.12 |
| 2030-02-26 | $67.02 | $65.01 | $69.03 |
| 2030-02-27 | $66.34 | $64.35 | $68.33 |
| 2030-02-28 | $65.78 | $63.81 | $67.75 |
| 2030 March | |||
| 2030-03-01 | $64.77 | $62.82 | $66.71 |
| 2030-03-02 | $64.12 | $62.19 | $66.04 |
| 2030-03-03 | $63.13 | $61.23 | $65.02 |
| 2030-03-04 | $63.39 | $61.49 | $65.29 |
| 2030-03-05 | $62.41 | $60.54 | $64.28 |
| 2030-03-06 | $63.40 | $61.49 | $65.30 |
| 2030-03-07 | $64.40 | $62.47 | $66.33 |
| 2030-03-08 | $65.41 | $63.45 | $67.38 |
| 2030-03-09 | $64.53 | $62.59 | $66.46 |
| 2030-03-10 | $65.54 | $63.58 | $67.51 |
| 2030-03-11 | $65.54 | $63.58 | $67.51 |
| 2030-03-12 | $65.96 | $63.98 | $67.94 |
| 2030-03-13 | $64.94 | $63.00 | $66.89 |
| 2030-03-14 | $64.08 | $62.16 | $66.00 |
| 2030-03-15 | $63.52 | $61.61 | $65.43 |
| 2030-03-16 | $64.52 | $62.59 | $66.46 |
| 2030-03-17 | $63.91 | $61.99 | $65.83 |
| 2030-03-18 | $62.92 | $61.04 | $64.81 |
| 2030-03-19 | $61.95 | $60.09 | $63.81 |
| 2030-03-20 | $61.84 | $59.98 | $63.70 |
| 2030-03-21 | $62.25 | $60.38 | $64.11 |
| 2030-03-22 | $63.02 | $61.13 | $64.91 |
| 2030-03-23 | $63.38 | $61.48 | $65.28 |
| 2030-03-24 | $62.79 | $60.91 | $64.67 |
| 2030-03-25 | $63.04 | $61.15 | $64.93 |
| 2030-03-26 | $62.59 | $60.71 | $64.46 |
| 2030-03-27 | $62.86 | $60.97 | $64.74 |
| 2030-03-28 | $63.85 | $61.93 | $65.77 |
| 2030-03-29 | $64.86 | $62.91 | $66.80 |
| 2030-03-30 | $63.86 | $61.94 | $65.77 |
| 2030-03-31 | $62.87 | $60.98 | $64.76 |
| 2030 April | |||
| 2030-04-01 | $61.90 | $60.04 | $63.76 |
| 2030-04-02 | $62.88 | $60.99 | $64.76 |
| 2030-04-03 | $61.91 | $60.05 | $63.76 |
| 2030-04-04 | $60.95 | $59.12 | $62.78 |
| 2030-04-05 | $61.91 | $60.05 | $63.77 |
| 2030-04-06 | $62.34 | $60.47 | $64.22 |
| 2030-04-07 | $62.15 | $60.29 | $64.01 |
| 2030-04-08 | $61.19 | $59.35 | $63.03 |
| 2030-04-09 | $60.25 | $58.44 | $62.05 |
| 2030-04-10 | $60.29 | $58.48 | $62.10 |
| 2030-04-11 | $60.44 | $58.63 | $62.26 |
| 2030-04-12 | $61.31 | $59.48 | $63.15 |
| 2030-04-13 | $61.45 | $59.60 | $63.29 |
| 2030-04-14 | $61.45 | $59.60 | $63.29 |
| 2030-04-15 | $62.41 | $60.53 | $64.28 |
| 2030-04-16 | $63.06 | $61.17 | $64.95 |
| 2030-04-17 | $63.21 | $61.32 | $65.11 |
| 2030-04-18 | $63.13 | $61.23 | $65.02 |
| 2030-04-19 | $62.36 | $60.49 | $64.23 |
| 2030-04-20 | $62.49 | $60.62 | $64.37 |
| 2030-04-21 | $61.53 | $59.68 | $63.37 |
| 2030-04-22 | $62.01 | $60.15 | $63.87 |
| 2030-04-23 | $62.73 | $60.85 | $64.61 |
| 2030-04-24 | $63.17 | $61.27 | $65.06 |
| 2030-04-25 | $62.75 | $60.87 | $64.63 |
| 2030-04-26 | $61.78 | $59.93 | $63.64 |
| 2030-04-27 | $62.20 | $60.33 | $64.07 |
| 2030-04-28 | $61.39 | $59.55 | $63.23 |
| 2030-04-29 | $61.67 | $59.82 | $63.52 |
| 2030-04-30 | $61.83 | $59.97 | $63.68 |
| 2030 May | |||
| 2030-05-01 | $61.28 | $59.44 | $63.12 |
| 2030-05-02 | $60.33 | $58.52 | $62.14 |
| 2030-05-03 | $59.40 | $57.62 | $61.18 |
| 2030-05-04 | $60.34 | $58.53 | $62.15 |
| 2030-05-05 | $61.29 | $59.45 | $63.13 |
| 2030-05-06 | $60.39 | $58.58 | $62.20 |
| 2030-05-07 | $60.39 | $58.58 | $62.20 |
| 2030-05-08 | $61.27 | $59.43 | $63.11 |
| 2030-05-09 | $62.24 | $60.37 | $64.10 |
| 2030-05-10 | $61.36 | $59.52 | $63.20 |
| 2030-05-11 | $61.42 | $59.58 | $63.27 |
| 2030-05-12 | $60.92 | $59.09 | $62.75 |
| 2030-05-13 | $60.04 | $58.24 | $61.84 |
| 2030-05-14 | $59.67 | $57.88 | $61.46 |
| 2030-05-15 | $59.67 | $57.88 | $61.46 |
| 2030-05-16 | $60.48 | $58.67 | $62.30 |
| 2030-05-17 | $60.48 | $58.67 | $62.30 |
| 2030-05-18 | $59.63 | $57.84 | $61.42 |
| 2030-05-19 | $59.06 | $57.29 | $60.83 |
| 2030-05-20 | $58.93 | $57.16 | $60.69 |
| 2030-05-21 | $58.75 | $56.99 | $60.51 |
| 2030-05-22 | $59.19 | $57.41 | $60.96 |
| 2030-05-23 | $58.97 | $57.20 | $60.74 |
| 2030-05-24 | $58.73 | $56.97 | $60.49 |
| 2030-05-25 | $59.65 | $57.87 | $61.44 |
| 2030-05-26 | $59.20 | $57.42 | $60.98 |
| 2030-05-27 | $58.29 | $56.54 | $60.04 |
| 2030-05-28 | $58.44 | $56.69 | $60.20 |
| 2030-05-29 | $58.02 | $56.28 | $59.76 |
| 2030-05-30 | $57.75 | $56.02 | $59.49 |
| 2030-05-31 | $57.80 | $56.06 | $59.53 |
| 2030 June | |||
| 2030-06-01 | $57.57 | $55.85 | $59.30 |
| 2030-06-02 | $57.53 | $55.80 | $59.26 |
| 2030-06-03 | $57.57 | $55.85 | $59.30 |
| 2030-06-04 | $58.48 | $56.73 | $60.24 |
| 2030-06-05 | $57.62 | $55.89 | $59.34 |
| 2030-06-06 | $58.53 | $56.77 | $60.28 |
| 2030-06-07 | $59.45 | $57.67 | $61.23 |
| 2030-06-08 | $60.39 | $58.58 | $62.20 |
| 2030-06-09 | $59.53 | $57.74 | $61.32 |
| 2030-06-10 | $59.23 | $57.45 | $61.01 |
| 2030-06-11 | $60.17 | $58.36 | $61.97 |
| 2030-06-12 | $59.24 | $57.46 | $61.01 |
| 2030-06-13 | $58.32 | $56.57 | $60.07 |
| 2030-06-14 | $57.47 | $55.75 | $59.19 |
| 2030-06-15 | $57.12 | $55.40 | $58.83 |
| 2030-06-16 | $58.02 | $56.28 | $59.76 |
| 2030-06-17 | $57.59 | $55.86 | $59.31 |
| 2030-06-18 | $57.30 | $55.58 | $59.02 |
| 2030-06-19 | $56.87 | $55.16 | $58.57 |
| 2030-06-20 | $56.25 | $54.56 | $57.94 |
| 2030-06-21 | $56.25 | $54.56 | $57.94 |
| 2030-06-22 | $56.35 | $54.66 | $58.05 |
| 2030-06-23 | $56.25 | $54.56 | $57.94 |
| 2030-06-24 | $55.86 | $54.19 | $57.54 |
| 2030-06-25 | $56.74 | $55.04 | $58.45 |
| 2030-06-26 | $55.87 | $54.19 | $57.54 |
| 2030-06-27 | $55.20 | $53.54 | $56.85 |
| 2030-06-28 | $54.34 | $52.71 | $55.97 |
| 2030-06-29 | $53.92 | $52.30 | $55.54 |
| 2030-06-30 | $53.71 | $52.10 | $55.32 |
| 2030 July | |||
| 2030-07-01 | $53.75 | $52.14 | $55.36 |
| 2030-07-02 | $53.98 | $52.36 | $55.60 |
| 2030-07-03 | $53.75 | $52.14 | $55.36 |
| 2030-07-04 | $53.75 | $52.14 | $55.36 |
| 2030-07-05 | $52.92 | $51.33 | $54.51 |
| 2030-07-06 | $52.10 | $50.54 | $53.67 |
| 2030-07-07 | $52.34 | $50.77 | $53.91 |
| 2030-07-08 | $53.02 | $51.43 | $54.61 |
| 2030-07-09 | $53.86 | $52.24 | $55.48 |
| 2030-07-10 | $54.71 | $53.07 | $56.35 |
| 2030-07-11 | $55.25 | $53.59 | $56.91 |
| 2030-07-12 | $55.60 | $53.93 | $57.27 |
| 2030-07-13 | $55.17 | $53.51 | $56.82 |
| 2030-07-14 | $55.69 | $54.02 | $57.36 |
| 2030-07-15 | $55.06 | $53.41 | $56.71 |
| 2030-07-16 | $55.93 | $54.25 | $57.61 |
| 2030-07-17 | $55.58 | $53.91 | $57.25 |
| 2030-07-18 | $55.44 | $53.77 | $57.10 |
| 2030-07-19 | $55.68 | $54.01 | $57.35 |
| 2030-07-20 | $55.48 | $53.81 | $57.14 |
| 2030-07-21 | $55.68 | $54.01 | $57.35 |
| 2030-07-22 | $56.56 | $54.87 | $58.26 |
| 2030-07-23 | $57.46 | $55.73 | $59.18 |
| 2030-07-24 | $58.23 | $56.48 | $59.97 |
| 2030-07-25 | $59.15 | $57.37 | $60.92 |
| 2030-07-26 | $60.08 | $58.28 | $61.88 |
| 2030-07-27 | $59.53 | $57.75 | $61.32 |
| 2030-07-28 | $60.26 | $58.45 | $62.07 |
| 2030-07-29 | $61.21 | $59.38 | $63.05 |
| 2030-07-30 | $60.51 | $58.69 | $62.32 |
| 2030-07-31 | $60.16 | $58.36 | $61.97 |
| 2030 August | |||
| 2030-08-01 | $59.44 | $57.65 | $61.22 |
| 2030-08-02 | $59.53 | $57.74 | $61.31 |
| 2030-08-03 | $60.47 | $58.65 | $62.28 |
| 2030-08-04 | $61.42 | $59.58 | $63.26 |
| 2030-08-05 | $60.69 | $58.87 | $62.51 |
| 2030-08-06 | $59.76 | $57.96 | $61.55 |
| 2030-08-07 | $59.15 | $57.37 | $60.92 |
| 2030-08-08 | $60.08 | $58.28 | $61.88 |
| 2030-08-09 | $61.03 | $59.20 | $62.86 |
| 2030-08-10 | $60.32 | $58.51 | $62.13 |
| 2030-08-11 | $59.60 | $57.81 | $61.39 |
| 2030-08-12 | $60.54 | $58.72 | $62.35 |
| 2030-08-13 | $61.49 | $59.65 | $63.34 |
| 2030-08-14 | $60.54 | $58.73 | $62.36 |
| 2030-08-15 | $59.61 | $57.82 | $61.40 |
| 2030-08-16 | $58.69 | $56.93 | $60.45 |
| 2030-08-17 | $59.62 | $57.83 | $61.40 |
| 2030-08-18 | $60.42 | $58.61 | $62.23 |
| 2030-08-19 | $61.37 | $59.53 | $63.21 |
| 2030-08-20 | $62.34 | $60.47 | $64.21 |
| 2030-08-21 | $62.73 | $60.85 | $64.61 |
| 2030-08-22 | $62.38 | $60.51 | $64.25 |
| 2030-08-23 | $61.42 | $59.58 | $63.26 |
| 2030-08-24 | $62.39 | $60.52 | $64.26 |
| 2030-08-25 | $63.37 | $61.47 | $65.27 |
| 2030-08-26 | $62.40 | $60.52 | $64.27 |
| 2030-08-27 | $63.38 | $61.48 | $65.28 |
| 2030-08-28 | $62.98 | $61.09 | $64.87 |
| 2030-08-29 | $63.20 | $61.30 | $65.09 |
| 2030-08-30 | $64.19 | $62.27 | $66.12 |
| 2030-08-31 | $65.21 | $63.25 | $67.16 |
| 2030 September | |||
| 2030-09-01 | $65.03 | $63.07 | $66.98 |
| 2030-09-02 | $64.47 | $62.54 | $66.40 |
| 2030-09-03 | $63.47 | $61.57 | $65.38 |
| 2030-09-04 | $63.60 | $61.69 | $65.50 |
| 2030-09-05 | $62.61 | $60.74 | $64.49 |
| 2030-09-06 | $62.60 | $60.72 | $64.48 |
| 2030-09-07 | $63.21 | $61.32 | $65.11 |
| 2030-09-08 | $63.24 | $61.35 | $65.14 |
| 2030-09-09 | $64.24 | $62.31 | $66.17 |
| 2030-09-10 | $63.50 | $61.60 | $65.41 |
| 2030-09-11 | $64.51 | $62.57 | $66.44 |
| 2030-09-12 | $65.39 | $63.43 | $67.35 |
| 2030-09-13 | $65.53 | $63.56 | $67.49 |
| 2030-09-14 | $64.51 | $62.58 | $66.45 |
| 2030-09-15 | $65.53 | $63.57 | $67.50 |
| 2030-09-16 | $64.84 | $62.89 | $66.78 |
| 2030-09-17 | $64.15 | $62.23 | $66.08 |
| 2030-09-18 | $65.17 | $63.21 | $67.12 |
| 2030-09-19 | $65.35 | $63.39 | $67.31 |
| 2030-09-20 | $64.55 | $62.61 | $66.48 |
| 2030-09-21 | $64.38 | $62.45 | $66.31 |
| 2030-09-22 | $64.64 | $62.70 | $66.58 |
| 2030-09-23 | $65.23 | $63.27 | $67.18 |
| 2030-09-24 | $65.47 | $63.50 | $67.43 |
| 2030-09-25 | $66.50 | $64.50 | $68.49 |
| 2030-09-26 | $65.47 | $63.51 | $67.44 |
| 2030-09-27 | $64.46 | $62.53 | $66.40 |
| 2030-09-28 | $65.25 | $63.29 | $67.20 |
| 2030-09-29 | $66.25 | $64.26 | $68.23 |
| 2030-09-30 | $65.74 | $63.77 | $67.71 |
| 2030 October | |||
| 2030-10-01 | $64.94 | $62.99 | $66.89 |
| 2030-10-02 | $65.97 | $63.99 | $67.94 |
| 2030-10-03 | $66.39 | $64.39 | $68.38 |
| 2030-10-04 | $67.04 | $65.03 | $69.05 |
| 2030-10-05 | $67.12 | $65.11 | $69.14 |
| 2030-10-06 | $68.18 | $66.14 | $70.23 |
| 2030-10-07 | $67.13 | $65.12 | $69.14 |
| 2030-10-08 | $68.19 | $66.14 | $70.23 |
| 2030-10-09 | $67.14 | $65.12 | $69.15 |
| 2030-10-10 | $66.10 | $64.12 | $68.08 |
| 2030-10-11 | $65.48 | $63.52 | $67.44 |
| 2030-10-12 | $64.47 | $62.54 | $66.40 |
| 2030-10-13 | $63.71 | $61.80 | $65.62 |
| 2030-10-14 | $64.32 | $62.39 | $66.25 |
| 2030-10-15 | $63.32 | $61.42 | $65.22 |
| 2030-10-16 | $62.35 | $60.48 | $64.22 |
| 2030-10-17 | $63.03 | $61.14 | $64.92 |
| 2030-10-18 | $64.02 | $62.10 | $65.94 |
| 2030-10-19 | $65.03 | $63.08 | $66.98 |
| 2030-10-20 | $64.03 | $62.11 | $65.95 |
| 2030-10-21 | $63.42 | $61.51 | $65.32 |
| 2030-10-22 | $64.31 | $62.38 | $66.24 |
| 2030-10-23 | $63.72 | $61.81 | $65.63 |
| 2030-10-24 | $64.50 | $62.57 | $66.44 |
| 2030-10-25 | $64.62 | $62.68 | $66.56 |
| 2030-10-26 | $65.19 | $63.24 | $67.15 |
| 2030-10-27 | $64.77 | $62.83 | $66.71 |
| 2030-10-28 | $64.58 | $62.64 | $66.52 |
| 2030-10-29 | $63.58 | $61.68 | $65.49 |
| 2030-10-30 | $64.09 | $62.17 | $66.02 |
| 2030-10-31 | $63.54 | $61.64 | $65.45 |
| 2030 November | |||
| 2030-11-01 | $64.55 | $62.61 | $66.48 |
| 2030-11-02 | $63.81 | $61.89 | $65.72 |