Current HINDOILEXP price: $152.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $160.07 | $155.26 | $164.87 |
| 2026-01-02 | $160.83 | $156.01 | $165.66 |
| 2026-01-03 | $158.36 | $153.61 | $163.11 |
| 2026-01-04 | $157.07 | $152.36 | $161.78 |
| 2026-01-05 | $159.55 | $154.76 | $164.34 |
| 2026-01-06 | $157.09 | $152.38 | $161.81 |
| 2026-01-07 | $159.57 | $154.79 | $164.36 |
| 2026-01-08 | $160.37 | $155.56 | $165.18 |
| 2026-01-09 | $157.90 | $153.17 | $162.64 |
| 2026-01-10 | $160.39 | $155.58 | $165.21 |
| 2026-01-11 | $162.92 | $158.04 | $167.81 |
| 2026-01-12 | $164.41 | $159.48 | $169.35 |
| 2026-01-13 | $167.01 | $162.00 | $172.02 |
| 2026-01-14 | $164.44 | $159.50 | $169.37 |
| 2026-01-15 | $164.59 | $159.65 | $169.53 |
| 2026-01-16 | $166.53 | $161.54 | $171.53 |
| 2026-01-17 | $169.16 | $164.09 | $174.23 |
| 2026-01-18 | $166.56 | $161.56 | $171.55 |
| 2026-01-19 | $169.18 | $164.11 | $174.26 |
| 2026-01-20 | $170.68 | $165.56 | $175.80 |
| 2026-01-21 | $173.37 | $168.17 | $178.57 |
| 2026-01-22 | $171.72 | $166.56 | $176.87 |
| 2026-01-23 | $172.99 | $167.80 | $178.18 |
| 2026-01-24 | $172.24 | $167.07 | $177.41 |
| 2026-01-25 | $169.59 | $164.50 | $174.68 |
| 2026-01-26 | $172.27 | $167.10 | $177.43 |
| 2026-01-27 | $174.98 | $169.73 | $180.23 |
| 2026-01-28 | $177.74 | $172.41 | $183.08 |
| 2026-01-29 | $175.23 | $169.97 | $180.48 |
| 2026-01-30 | $177.99 | $172.65 | $183.33 |
| 2026-01-31 | $175.25 | $169.99 | $180.51 |
| 2026 February | |||
| 2026-02-01 | $173.56 | $168.36 | $178.77 |
| 2026-02-02 | $176.28 | $170.99 | $181.57 |
| 2026-02-03 | $178.04 | $172.70 | $183.38 |
| 2026-02-04 | $175.69 | $170.42 | $180.96 |
| 2026-02-05 | $176.35 | $171.06 | $181.64 |
| 2026-02-06 | $177.30 | $171.99 | $182.62 |
| 2026-02-07 | $174.58 | $169.34 | $179.81 |
| 2026-02-08 | $171.89 | $166.73 | $177.05 |
| 2026-02-09 | $172.86 | $167.67 | $178.04 |
| 2026-02-10 | $175.58 | $170.32 | $180.85 |
| 2026-02-11 | $174.55 | $169.31 | $179.78 |
| 2026-02-12 | $172.18 | $167.01 | $177.35 |
| 2026-02-13 | $169.53 | $164.44 | $174.62 |
| 2026-02-14 | $172.20 | $167.04 | $177.37 |
| 2026-02-15 | $174.92 | $169.67 | $180.17 |
| 2026-02-16 | $172.23 | $167.06 | $177.40 |
| 2026-02-17 | $174.19 | $168.96 | $179.42 |
| 2026-02-18 | $175.79 | $170.51 | $181.06 |
| 2026-02-19 | $174.92 | $169.67 | $180.16 |
| 2026-02-20 | $172.22 | $167.06 | $177.39 |
| 2026-02-21 | $172.59 | $167.41 | $177.77 |
| 2026-02-22 | $174.78 | $169.54 | $180.03 |
| 2026-02-23 | $177.54 | $172.21 | $182.86 |
| 2026-02-24 | $180.34 | $174.93 | $185.75 |
| 2026-02-25 | $183.18 | $177.69 | $188.68 |
| 2026-02-26 | $180.36 | $174.95 | $185.78 |
| 2026-02-27 | $183.21 | $177.71 | $188.71 |
| 2026-02-28 | $180.39 | $174.98 | $185.80 |
| 2026 March | |||
| 2026-03-01 | $177.61 | $172.29 | $182.94 |
| 2026-03-02 | $174.88 | $169.63 | $180.13 |
| 2026-03-03 | $177.64 | $172.31 | $182.97 |
| 2026-03-04 | $180.44 | $175.03 | $185.85 |
| 2026-03-05 | $183.29 | $177.79 | $188.79 |
| 2026-03-06 | $186.18 | $180.59 | $191.76 |
| 2026-03-07 | $183.31 | $177.81 | $188.81 |
| 2026-03-08 | $180.49 | $175.08 | $185.91 |
| 2026-03-09 | $181.48 | $176.03 | $186.92 |
| 2026-03-10 | $178.68 | $173.32 | $184.04 |
| 2026-03-11 | $181.50 | $176.06 | $186.95 |
| 2026-03-12 | $184.36 | $178.83 | $189.89 |
| 2026-03-13 | $181.53 | $176.08 | $186.97 |
| 2026-03-14 | $184.39 | $178.86 | $189.92 |
| 2026-03-15 | $182.76 | $177.27 | $188.24 |
| 2026-03-16 | $181.67 | $176.22 | $187.12 |
| 2026-03-17 | $178.87 | $173.51 | $184.24 |
| 2026-03-18 | $181.69 | $176.24 | $187.14 |
| 2026-03-19 | $184.56 | $179.02 | $190.10 |
| 2026-03-20 | $181.72 | $176.27 | $187.17 |
| 2026-03-21 | $178.92 | $173.55 | $184.29 |
| 2026-03-22 | $181.74 | $176.29 | $187.20 |
| 2026-03-23 | $184.61 | $179.07 | $190.15 |
| 2026-03-24 | $184.61 | $179.07 | $190.15 |
| 2026-03-25 | $187.45 | $181.83 | $193.08 |
| 2026-03-26 | $190.41 | $184.70 | $196.12 |
| 2026-03-27 | $191.33 | $185.59 | $197.07 |
| 2026-03-28 | $188.39 | $182.74 | $194.04 |
| 2026-03-29 | $187.42 | $181.80 | $193.04 |
| 2026-03-30 | $190.38 | $184.67 | $196.09 |
| 2026-03-31 | $187.45 | $181.82 | $193.07 |
| 2026 April | |||
| 2026-04-01 | $187.22 | $181.60 | $192.84 |
| 2026-04-02 | $185.15 | $179.60 | $190.71 |
| 2026-04-03 | $188.07 | $182.43 | $193.71 |
| 2026-04-04 | $191.04 | $185.31 | $196.77 |
| 2026-04-05 | $188.10 | $182.46 | $193.74 |
| 2026-04-06 | $189.60 | $183.92 | $195.29 |
| 2026-04-07 | $188.59 | $182.93 | $194.24 |
| 2026-04-08 | $185.68 | $180.11 | $191.25 |
| 2026-04-09 | $188.61 | $182.95 | $194.27 |
| 2026-04-10 | $185.71 | $180.14 | $191.28 |
| 2026-04-11 | $185.48 | $179.92 | $191.05 |
| 2026-04-12 | $182.71 | $177.23 | $188.19 |
| 2026-04-13 | $185.48 | $179.92 | $191.05 |
| 2026-04-14 | $185.80 | $180.22 | $191.37 |
| 2026-04-15 | $182.94 | $177.45 | $188.43 |
| 2026-04-16 | $180.12 | $174.72 | $185.53 |
| 2026-04-17 | $177.35 | $172.03 | $182.67 |
| 2026-04-18 | $174.62 | $169.38 | $179.86 |
| 2026-04-19 | $171.93 | $166.78 | $177.09 |
| 2026-04-20 | $174.65 | $169.41 | $179.89 |
| 2026-04-21 | $176.12 | $170.83 | $181.40 |
| 2026-04-22 | $173.41 | $168.21 | $178.61 |
| 2026-04-23 | $176.14 | $170.86 | $181.43 |
| 2026-04-24 | $173.43 | $168.23 | $178.63 |
| 2026-04-25 | $171.10 | $165.97 | $176.24 |
| 2026-04-26 | $168.47 | $163.42 | $173.52 |
| 2026-04-27 | $171.13 | $165.99 | $176.26 |
| 2026-04-28 | $173.83 | $168.61 | $179.04 |
| 2026-04-29 | $176.57 | $171.27 | $181.87 |
| 2026-04-30 | $179.35 | $173.97 | $184.73 |
| 2026 May | |||
| 2026-05-01 | $182.05 | $176.59 | $187.51 |
| 2026-05-02 | $181.87 | $176.42 | $187.33 |
| 2026-05-03 | $179.07 | $173.70 | $184.45 |
| 2026-05-04 | $176.32 | $171.03 | $181.61 |
| 2026-05-05 | $173.60 | $168.40 | $178.81 |
| 2026-05-06 | $170.93 | $165.80 | $176.06 |
| 2026-05-07 | $173.37 | $168.17 | $178.57 |
| 2026-05-08 | $172.01 | $166.85 | $177.17 |
| 2026-05-09 | $169.36 | $164.28 | $174.44 |
| 2026-05-10 | $166.76 | $161.75 | $171.76 |
| 2026-05-11 | $169.39 | $164.31 | $174.47 |
| 2026-05-12 | $168.41 | $163.36 | $173.46 |
| 2026-05-13 | $165.82 | $160.84 | $170.79 |
| 2026-05-14 | $163.26 | $158.37 | $168.16 |
| 2026-05-15 | $164.19 | $159.26 | $169.11 |
| 2026-05-16 | $162.14 | $157.27 | $167.00 |
| 2026-05-17 | $163.32 | $158.42 | $168.22 |
| 2026-05-18 | $165.89 | $160.92 | $170.87 |
| 2026-05-19 | $168.51 | $163.45 | $173.56 |
| 2026-05-20 | $165.92 | $160.94 | $170.89 |
| 2026-05-21 | $168.53 | $163.48 | $173.59 |
| 2026-05-22 | $171.19 | $166.06 | $176.33 |
| 2026-05-23 | $170.60 | $165.48 | $175.72 |
| 2026-05-24 | $173.29 | $168.09 | $178.49 |
| 2026-05-25 | $174.10 | $168.88 | $179.33 |
| 2026-05-26 | $175.54 | $170.27 | $180.81 |
| 2026-05-27 | $173.10 | $167.91 | $178.29 |
| 2026-05-28 | $170.52 | $165.40 | $175.63 |
| 2026-05-29 | $167.89 | $162.86 | $172.93 |
| 2026-05-30 | $166.40 | $161.41 | $171.39 |
| 2026-05-31 | $169.02 | $163.95 | $174.09 |
| 2026 June | |||
| 2026-06-01 | $171.69 | $166.54 | $176.84 |
| 2026-06-02 | $172.64 | $167.46 | $177.82 |
| 2026-06-03 | $169.98 | $164.88 | $175.08 |
| 2026-06-04 | $172.66 | $167.48 | $177.84 |
| 2026-06-05 | $174.93 | $169.68 | $180.18 |
| 2026-06-06 | $172.24 | $167.07 | $177.40 |
| 2026-06-07 | $173.94 | $168.72 | $179.16 |
| 2026-06-08 | $175.50 | $170.24 | $180.77 |
| 2026-06-09 | $178.27 | $172.92 | $183.62 |
| 2026-06-10 | $177.14 | $171.83 | $182.46 |
| 2026-06-11 | $174.75 | $169.50 | $179.99 |
| 2026-06-12 | $177.50 | $172.18 | $182.83 |
| 2026-06-13 | $180.30 | $174.89 | $185.71 |
| 2026-06-14 | $183.15 | $177.65 | $188.64 |
| 2026-06-15 | $180.33 | $174.92 | $185.74 |
| 2026-06-16 | $180.21 | $174.80 | $185.61 |
| 2026-06-17 | $180.37 | $174.96 | $185.78 |
| 2026-06-18 | $183.21 | $177.72 | $188.71 |
| 2026-06-19 | $182.02 | $176.56 | $187.48 |
| 2026-06-20 | $184.89 | $179.34 | $190.44 |
| 2026-06-21 | $182.04 | $176.58 | $187.50 |
| 2026-06-22 | $179.24 | $173.86 | $184.62 |
| 2026-06-23 | $176.48 | $171.19 | $181.78 |
| 2026-06-24 | $173.77 | $168.55 | $178.98 |
| 2026-06-25 | $176.51 | $171.21 | $181.80 |
| 2026-06-26 | $179.29 | $173.91 | $184.67 |
| 2026-06-27 | $178.61 | $173.26 | $183.97 |
| 2026-06-28 | $181.43 | $175.99 | $186.87 |
| 2026-06-29 | $181.23 | $175.79 | $186.66 |
| 2026-06-30 | $180.11 | $174.71 | $185.52 |
| 2026 July | |||
| 2026-07-01 | $182.96 | $177.47 | $188.44 |
| 2026-07-02 | $180.21 | $174.80 | $185.61 |
| 2026-07-03 | $179.48 | $174.09 | $184.86 |
| 2026-07-04 | $176.72 | $171.41 | $182.02 |
| 2026-07-05 | $174.00 | $168.78 | $179.22 |
| 2026-07-06 | $173.63 | $168.42 | $178.84 |
| 2026-07-07 | $173.67 | $168.46 | $178.88 |
| 2026-07-08 | $170.99 | $165.86 | $176.12 |
| 2026-07-09 | $168.36 | $163.31 | $173.41 |
| 2026-07-10 | $165.77 | $160.80 | $170.74 |
| 2026-07-11 | $168.39 | $163.34 | $173.44 |
| 2026-07-12 | $165.80 | $160.82 | $170.77 |
| 2026-07-13 | $167.01 | $162.00 | $172.02 |
| 2026-07-14 | $166.36 | $161.37 | $171.35 |
| 2026-07-15 | $163.80 | $158.89 | $168.71 |
| 2026-07-16 | $166.38 | $161.39 | $171.38 |
| 2026-07-17 | $169.01 | $163.94 | $174.08 |
| 2026-07-18 | $171.67 | $166.52 | $176.82 |
| 2026-07-19 | $174.38 | $169.15 | $179.61 |
| 2026-07-20 | $171.70 | $166.55 | $176.85 |
| 2026-07-21 | $174.41 | $169.17 | $179.64 |
| 2026-07-22 | $171.72 | $166.57 | $176.87 |
| 2026-07-23 | $174.43 | $169.20 | $179.66 |
| 2026-07-24 | $173.28 | $168.08 | $178.48 |
| 2026-07-25 | $176.01 | $170.73 | $181.30 |
| 2026-07-26 | $173.31 | $168.11 | $178.50 |
| 2026-07-27 | $172.76 | $167.58 | $177.95 |
| 2026-07-28 | $170.11 | $165.00 | $175.21 |
| 2026-07-29 | $170.07 | $164.96 | $175.17 |
| 2026-07-30 | $169.44 | $164.36 | $174.52 |
| 2026-07-31 | $172.11 | $166.95 | $177.28 |
| 2026 August | |||
| 2026-08-01 | $173.50 | $168.30 | $178.71 |
| 2026-08-02 | $174.43 | $169.19 | $179.66 |
| 2026-08-03 | $171.74 | $166.59 | $176.90 |
| 2026-08-04 | $169.34 | $164.26 | $174.42 |
| 2026-08-05 | $166.74 | $161.74 | $171.74 |
| 2026-08-06 | $164.17 | $159.25 | $169.10 |
| 2026-08-07 | $166.76 | $161.76 | $171.76 |
| 2026-08-08 | $164.19 | $159.27 | $169.12 |
| 2026-08-09 | $166.78 | $161.78 | $171.79 |
| 2026-08-10 | $169.35 | $164.27 | $174.43 |
| 2026-08-11 | $172.02 | $166.86 | $177.18 |
| 2026-08-12 | $169.59 | $164.50 | $174.68 |
| 2026-08-13 | $167.89 | $162.85 | $172.92 |
| 2026-08-14 | $167.42 | $162.40 | $172.44 |
| 2026-08-15 | $167.89 | $162.85 | $172.92 |
| 2026-08-16 | $169.12 | $164.05 | $174.20 |
| 2026-08-17 | $170.23 | $165.12 | $175.34 |
| 2026-08-18 | $168.27 | $163.22 | $173.32 |
| 2026-08-19 | $168.27 | $163.22 | $173.32 |
| 2026-08-20 | $165.68 | $160.71 | $170.65 |
| 2026-08-21 | $163.13 | $158.24 | $168.03 |
| 2026-08-22 | $160.62 | $155.80 | $165.44 |
| 2026-08-23 | $158.15 | $153.40 | $162.89 |
| 2026-08-24 | $160.64 | $155.82 | $165.46 |
| 2026-08-25 | $163.18 | $158.28 | $168.07 |
| 2026-08-26 | $165.75 | $160.78 | $170.72 |
| 2026-08-27 | $163.20 | $158.30 | $168.10 |
| 2026-08-28 | $161.29 | $156.45 | $166.13 |
| 2026-08-29 | $158.81 | $154.05 | $163.57 |
| 2026-08-30 | $156.37 | $151.68 | $161.06 |
| 2026-08-31 | $158.83 | $154.07 | $163.60 |
| 2026 September | |||
| 2026-09-01 | $157.17 | $152.46 | $161.89 |
| 2026-09-02 | $154.75 | $150.11 | $159.39 |
| 2026-09-03 | $152.37 | $147.80 | $156.94 |
| 2026-09-04 | $153.83 | $149.21 | $158.44 |
| 2026-09-05 | $156.26 | $151.57 | $160.94 |
| 2026-09-06 | $154.62 | $149.98 | $159.25 |
| 2026-09-07 | $157.05 | $152.34 | $161.77 |
| 2026-09-08 | $154.64 | $150.00 | $159.28 |
| 2026-09-09 | $155.54 | $150.88 | $160.21 |
| 2026-09-10 | $157.99 | $153.25 | $162.73 |
| 2026-09-11 | $155.56 | $150.90 | $160.23 |
| 2026-09-12 | $153.17 | $148.57 | $157.76 |
| 2026-09-13 | $151.13 | $146.60 | $155.66 |
| 2026-09-14 | $148.80 | $144.34 | $153.27 |
| 2026-09-15 | $146.51 | $142.12 | $150.91 |
| 2026-09-16 | $145.54 | $141.18 | $149.91 |
| 2026-09-17 | $147.84 | $143.40 | $152.27 |
| 2026-09-18 | $150.17 | $145.67 | $154.68 |
| 2026-09-19 | $147.86 | $143.42 | $152.30 |
| 2026-09-20 | $150.19 | $145.69 | $154.70 |
| 2026-09-21 | $152.56 | $147.98 | $157.14 |
| 2026-09-22 | $154.97 | $150.32 | $159.62 |
| 2026-09-23 | $152.58 | $148.00 | $157.16 |
| 2026-09-24 | $152.26 | $147.69 | $156.83 |
| 2026-09-25 | $149.92 | $145.42 | $154.41 |
| 2026-09-26 | $147.61 | $143.18 | $152.04 |
| 2026-09-27 | $149.88 | $145.38 | $154.37 |
| 2026-09-28 | $147.57 | $143.14 | $152.00 |
| 2026-09-29 | $145.30 | $140.94 | $149.66 |
| 2026-09-30 | $147.59 | $143.16 | $152.02 |
| 2026 October | |||
| 2026-10-01 | $145.32 | $140.96 | $149.68 |
| 2026-10-02 | $147.61 | $143.18 | $152.04 |
| 2026-10-03 | $145.34 | $140.98 | $149.70 |
| 2026-10-04 | $145.38 | $141.02 | $149.74 |
| 2026-10-05 | $147.67 | $143.24 | $152.10 |
| 2026-10-06 | $147.23 | $142.81 | $151.64 |
| 2026-10-07 | $149.55 | $145.06 | $154.04 |
| 2026-10-08 | $149.47 | $144.99 | $153.96 |
| 2026-10-09 | $147.17 | $142.76 | $151.59 |
| 2026-10-10 | $144.91 | $140.56 | $149.25 |
| 2026-10-11 | $142.68 | $138.40 | $146.96 |
| 2026-10-12 | $140.48 | $136.27 | $144.70 |
| 2026-10-13 | $140.23 | $136.03 | $144.44 |
| 2026-10-14 | $142.45 | $138.17 | $146.72 |
| 2026-10-15 | $140.25 | $136.05 | $144.46 |
| 2026-10-16 | $138.70 | $134.54 | $142.86 |
| 2026-10-17 | $136.56 | $132.47 | $140.66 |
| 2026-10-18 | $136.32 | $132.23 | $140.41 |
| 2026-10-19 | $135.58 | $131.51 | $139.64 |
| 2026-10-20 | $136.56 | $132.47 | $140.66 |
| 2026-10-21 | $138.72 | $134.56 | $142.88 |
| 2026-10-22 | $140.91 | $136.68 | $145.13 |
| 2026-10-23 | $139.14 | $134.97 | $143.32 |
| 2026-10-24 | $137.00 | $132.89 | $141.11 |
| 2026-10-25 | $134.89 | $130.85 | $138.94 |
| 2026-10-26 | $137.02 | $132.91 | $141.13 |
| 2026-10-27 | $136.21 | $132.12 | $140.30 |
| 2026-10-28 | $135.03 | $130.98 | $139.08 |
| 2026-10-29 | $136.62 | $132.52 | $140.71 |
| 2026-10-30 | $138.77 | $134.61 | $142.93 |
| 2026-10-31 | $136.63 | $132.54 | $140.73 |
| 2026 November | |||
| 2026-11-01 | $136.39 | $132.30 | $140.49 |
| 2026-11-02 | $134.30 | $130.27 | $138.32 |
| 2026-11-03 | $132.68 | $128.70 | $136.66 |