Current HINDPETRO price: $484.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $492.31 | $477.54 | $507.08 |
| 2027-01-02 | $490.31 | $475.60 | $505.02 |
| 2027-01-03 | $495.80 | $480.93 | $510.67 |
| 2027-01-04 | $493.22 | $478.42 | $508.01 |
| 2027-01-05 | $498.74 | $483.78 | $513.70 |
| 2027-01-06 | $504.32 | $489.19 | $519.45 |
| 2027-01-07 | $509.96 | $494.66 | $525.26 |
| 2027-01-08 | $515.67 | $500.20 | $531.14 |
| 2027-01-09 | $514.61 | $499.17 | $530.05 |
| 2027-01-10 | $515.91 | $500.43 | $531.39 |
| 2027-01-11 | $510.40 | $495.09 | $525.71 |
| 2027-01-12 | $508.34 | $493.09 | $523.59 |
| 2027-01-13 | $502.91 | $487.82 | $518.00 |
| 2027-01-14 | $497.54 | $482.62 | $512.47 |
| 2027-01-15 | $503.11 | $488.02 | $518.20 |
| 2027-01-16 | $508.74 | $493.48 | $524.00 |
| 2027-01-17 | $508.68 | $493.42 | $523.94 |
| 2027-01-18 | $514.37 | $498.94 | $529.80 |
| 2027-01-19 | $508.88 | $493.61 | $524.14 |
| 2027-01-20 | $503.45 | $488.34 | $518.55 |
| 2027-01-21 | $509.08 | $493.81 | $524.35 |
| 2027-01-22 | $504.97 | $489.82 | $520.12 |
| 2027-01-23 | $500.18 | $485.17 | $515.18 |
| 2027-01-24 | $496.29 | $481.40 | $511.18 |
| 2027-01-25 | $491.00 | $476.27 | $505.72 |
| 2027-01-26 | $485.75 | $471.18 | $500.33 |
| 2027-01-27 | $480.57 | $466.15 | $494.99 |
| 2027-01-28 | $485.95 | $471.37 | $500.52 |
| 2027-01-29 | $484.82 | $470.28 | $499.37 |
| 2027-01-30 | $483.73 | $469.22 | $498.24 |
| 2027-01-31 | $489.15 | $474.47 | $503.82 |
| 2027 February | |||
| 2027-02-01 | $493.45 | $478.65 | $508.25 |
| 2027-02-02 | $493.55 | $478.75 | $508.36 |
| 2027-02-03 | $499.07 | $484.10 | $514.05 |
| 2027-02-04 | $504.66 | $489.52 | $519.80 |
| 2027-02-05 | $509.03 | $493.76 | $524.30 |
| 2027-02-06 | $514.72 | $499.28 | $530.16 |
| 2027-02-07 | $509.23 | $493.95 | $524.50 |
| 2027-02-08 | $514.93 | $499.48 | $530.37 |
| 2027-02-09 | $520.69 | $505.07 | $536.31 |
| 2027-02-10 | $515.13 | $499.68 | $530.58 |
| 2027-02-11 | $520.89 | $505.27 | $536.52 |
| 2027-02-12 | $515.33 | $499.87 | $530.79 |
| 2027-02-13 | $509.83 | $494.54 | $525.13 |
| 2027-02-14 | $512.37 | $497.00 | $527.74 |
| 2027-02-15 | $516.93 | $501.42 | $532.43 |
| 2027-02-16 | $522.06 | $506.40 | $537.72 |
| 2027-02-17 | $527.45 | $511.63 | $543.27 |
| 2027-02-18 | $522.67 | $506.99 | $538.35 |
| 2027-02-19 | $523.75 | $508.04 | $539.47 |
| 2027-02-20 | $518.16 | $502.62 | $533.71 |
| 2027-02-21 | $520.77 | $505.15 | $536.40 |
| 2027-02-22 | $521.20 | $505.56 | $536.84 |
| 2027-02-23 | $519.02 | $503.45 | $534.59 |
| 2027-02-24 | $513.48 | $498.07 | $528.88 |
| 2027-02-25 | $507.99 | $492.75 | $523.23 |
| 2027-02-26 | $513.68 | $498.27 | $529.09 |
| 2027-02-27 | $510.76 | $495.44 | $526.08 |
| 2027-02-28 | $505.82 | $490.65 | $521.00 |
| 2027 March | |||
| 2027-03-01 | $511.48 | $496.14 | $526.83 |
| 2027-03-02 | $507.11 | $491.90 | $522.32 |
| 2027-03-03 | $502.78 | $487.70 | $517.87 |
| 2027-03-04 | $508.41 | $493.16 | $523.66 |
| 2027-03-05 | $510.35 | $495.04 | $525.66 |
| 2027-03-06 | $504.90 | $489.75 | $520.05 |
| 2027-03-07 | $510.55 | $495.23 | $525.87 |
| 2027-03-08 | $505.10 | $489.95 | $520.25 |
| 2027-03-09 | $499.71 | $484.72 | $514.70 |
| 2027-03-10 | $502.27 | $487.21 | $517.34 |
| 2027-03-11 | $498.48 | $483.53 | $513.43 |
| 2027-03-12 | $493.16 | $478.36 | $507.95 |
| 2027-03-13 | $487.89 | $473.26 | $502.53 |
| 2027-03-14 | $492.33 | $477.56 | $507.10 |
| 2027-03-15 | $491.39 | $476.65 | $506.13 |
| 2027-03-16 | $496.89 | $481.98 | $511.79 |
| 2027-03-17 | $497.45 | $482.52 | $512.37 |
| 2027-03-18 | $498.11 | $483.16 | $513.05 |
| 2027-03-19 | $503.68 | $488.57 | $518.79 |
| 2027-03-20 | $508.29 | $493.04 | $523.54 |
| 2027-03-21 | $513.98 | $498.56 | $529.40 |
| 2027-03-22 | $511.94 | $496.59 | $527.30 |
| 2027-03-23 | $517.67 | $502.14 | $533.20 |
| 2027-03-24 | $522.15 | $506.49 | $537.82 |
| 2027-03-25 | $528.00 | $512.16 | $543.84 |
| 2027-03-26 | $531.11 | $515.18 | $547.04 |
| 2027-03-27 | $531.64 | $515.69 | $547.59 |
| 2027-03-28 | $525.96 | $510.19 | $541.74 |
| 2027-03-29 | $525.28 | $509.52 | $541.04 |
| 2027-03-30 | $519.92 | $504.33 | $535.52 |
| 2027-03-31 | $515.30 | $499.84 | $530.76 |
| 2027 April | |||
| 2027-04-01 | $509.80 | $494.51 | $525.09 |
| 2027-04-02 | $507.24 | $492.02 | $522.46 |
| 2027-04-03 | $510.56 | $495.25 | $525.88 |
| 2027-04-04 | $505.11 | $489.96 | $520.27 |
| 2027-04-05 | $499.72 | $484.73 | $514.71 |
| 2027-04-06 | $500.39 | $485.38 | $515.41 |
| 2027-04-07 | $502.92 | $487.83 | $518.00 |
| 2027-04-08 | $506.57 | $491.37 | $521.77 |
| 2027-04-09 | $509.61 | $494.32 | $524.89 |
| 2027-04-10 | $504.17 | $489.04 | $519.29 |
| 2027-04-11 | $500.74 | $485.72 | $515.76 |
| 2027-04-12 | $506.08 | $490.89 | $521.26 |
| 2027-04-13 | $507.83 | $492.59 | $523.06 |
| 2027-04-14 | $513.51 | $498.11 | $528.92 |
| 2027-04-15 | $516.62 | $501.12 | $532.12 |
| 2027-04-16 | $516.82 | $501.32 | $532.33 |
| 2027-04-17 | $521.18 | $505.55 | $536.82 |
| 2027-04-18 | $525.16 | $509.41 | $540.92 |
| 2027-04-19 | $531.04 | $515.11 | $546.97 |
| 2027-04-20 | $535.75 | $519.68 | $551.82 |
| 2027-04-21 | $535.30 | $519.24 | $551.36 |
| 2027-04-22 | $541.29 | $525.05 | $557.53 |
| 2027-04-23 | $547.35 | $530.93 | $563.77 |
| 2027-04-24 | $548.32 | $531.87 | $564.76 |
| 2027-04-25 | $542.46 | $526.19 | $558.74 |
| 2027-04-26 | $541.90 | $525.65 | $558.16 |
| 2027-04-27 | $547.97 | $531.53 | $564.41 |
| 2027-04-28 | $549.43 | $532.94 | $565.91 |
| 2027-04-29 | $549.35 | $532.87 | $565.83 |
| 2027-04-30 | $555.50 | $538.84 | $572.17 |
| 2027 May | |||
| 2027-05-01 | $552.74 | $536.16 | $569.32 |
| 2027-05-02 | $550.53 | $534.01 | $567.04 |
| 2027-05-03 | $545.78 | $529.41 | $562.16 |
| 2027-05-04 | $539.96 | $523.76 | $556.16 |
| 2027-05-05 | $543.33 | $527.03 | $559.63 |
| 2027-05-06 | $542.92 | $526.63 | $559.21 |
| 2027-05-07 | $548.99 | $532.52 | $565.46 |
| 2027-05-08 | $543.13 | $526.84 | $559.43 |
| 2027-05-09 | $547.26 | $530.84 | $563.68 |
| 2027-05-10 | $547.35 | $530.93 | $563.77 |
| 2027-05-11 | $542.52 | $526.25 | $558.80 |
| 2027-05-12 | $543.87 | $527.55 | $560.19 |
| 2027-05-13 | $549.96 | $533.46 | $566.46 |
| 2027-05-14 | $545.56 | $529.19 | $561.92 |
| 2027-05-15 | $539.80 | $523.60 | $555.99 |
| 2027-05-16 | $537.31 | $521.19 | $553.43 |
| 2027-05-17 | $543.32 | $527.02 | $559.62 |
| 2027-05-18 | $549.40 | $532.92 | $565.88 |
| 2027-05-19 | $543.54 | $527.23 | $559.84 |
| 2027-05-20 | $537.73 | $521.60 | $553.87 |
| 2027-05-21 | $543.75 | $527.44 | $560.06 |
| 2027-05-22 | $539.81 | $523.61 | $556.00 |
| 2027-05-23 | $545.22 | $528.87 | $561.58 |
| 2027-05-24 | $540.81 | $524.58 | $557.03 |
| 2027-05-25 | $539.73 | $523.54 | $555.92 |
| 2027-05-26 | $538.80 | $522.64 | $554.97 |
| 2027-05-27 | $541.17 | $524.93 | $557.40 |
| 2027-05-28 | $538.43 | $522.28 | $554.59 |
| 2027-05-29 | $538.83 | $522.67 | $555.00 |
| 2027-05-30 | $533.08 | $517.09 | $549.07 |
| 2027-05-31 | $538.24 | $522.09 | $554.38 |
| 2027 June | |||
| 2027-06-01 | $533.78 | $517.76 | $549.79 |
| 2027-06-02 | $533.76 | $517.75 | $549.78 |
| 2027-06-03 | $539.74 | $523.54 | $555.93 |
| 2027-06-04 | $545.78 | $529.40 | $562.15 |
| 2027-06-05 | $539.95 | $523.75 | $556.15 |
| 2027-06-06 | $545.99 | $529.61 | $562.37 |
| 2027-06-07 | $552.10 | $535.54 | $568.66 |
| 2027-06-08 | $558.28 | $541.53 | $575.03 |
| 2027-06-09 | $552.32 | $535.75 | $568.89 |
| 2027-06-10 | $547.32 | $530.90 | $563.74 |
| 2027-06-11 | $543.42 | $527.12 | $559.72 |
| 2027-06-12 | $537.62 | $521.49 | $553.75 |
| 2027-06-13 | $543.63 | $527.33 | $559.94 |
| 2027-06-14 | $549.72 | $533.23 | $566.21 |
| 2027-06-15 | $543.85 | $527.53 | $560.17 |
| 2027-06-16 | $549.94 | $533.44 | $566.43 |
| 2027-06-17 | $553.62 | $537.01 | $570.23 |
| 2027-06-18 | $556.47 | $539.77 | $573.16 |
| 2027-06-19 | $553.33 | $536.73 | $569.93 |
| 2027-06-20 | $554.55 | $537.92 | $571.19 |
| 2027-06-21 | $560.07 | $543.27 | $576.87 |
| 2027-06-22 | $554.09 | $537.47 | $570.71 |
| 2027-06-23 | $548.18 | $531.73 | $564.62 |
| 2027-06-24 | $551.14 | $534.60 | $567.67 |
| 2027-06-25 | $557.30 | $540.58 | $574.02 |
| 2027-06-26 | $551.35 | $534.81 | $567.89 |
| 2027-06-27 | $546.16 | $529.78 | $562.55 |
| 2027-06-28 | $540.33 | $524.12 | $556.54 |
| 2027-06-29 | $541.14 | $524.91 | $557.38 |
| 2027-06-30 | $535.37 | $519.31 | $551.43 |
| 2027 July | |||
| 2027-07-01 | $537.34 | $521.22 | $553.46 |
| 2027-07-02 | $536.57 | $520.48 | $552.67 |
| 2027-07-03 | $536.57 | $520.47 | $552.67 |
| 2027-07-04 | $530.84 | $514.92 | $546.77 |
| 2027-07-05 | $531.83 | $515.87 | $547.78 |
| 2027-07-06 | $531.12 | $515.19 | $547.05 |
| 2027-07-07 | $527.86 | $512.03 | $543.70 |
| 2027-07-08 | $529.68 | $513.79 | $545.57 |
| 2027-07-09 | $526.81 | $511.00 | $542.61 |
| 2027-07-10 | $527.77 | $511.94 | $543.61 |
| 2027-07-11 | $533.68 | $517.67 | $549.69 |
| 2027-07-12 | $527.98 | $512.14 | $543.82 |
| 2027-07-13 | $533.89 | $517.87 | $549.91 |
| 2027-07-14 | $528.19 | $512.35 | $544.04 |
| 2027-07-15 | $523.31 | $507.61 | $539.01 |
| 2027-07-16 | $517.72 | $502.19 | $533.26 |
| 2027-07-17 | $521.87 | $506.22 | $537.53 |
| 2027-07-18 | $526.73 | $510.93 | $542.53 |
| 2027-07-19 | $522.59 | $506.92 | $538.27 |
| 2027-07-20 | $528.44 | $512.59 | $544.29 |
| 2027-07-21 | $525.54 | $509.77 | $541.30 |
| 2027-07-22 | $531.42 | $515.48 | $547.36 |
| 2027-07-23 | $537.36 | $521.24 | $553.49 |
| 2027-07-24 | $531.63 | $515.68 | $547.58 |
| 2027-07-25 | $537.58 | $521.45 | $553.70 |
| 2027-07-26 | $542.53 | $526.26 | $558.81 |
| 2027-07-27 | $536.74 | $520.64 | $552.84 |
| 2027-07-28 | $540.89 | $524.66 | $557.12 |
| 2027-07-29 | $546.94 | $530.53 | $563.35 |
| 2027-07-30 | $553.06 | $536.47 | $569.65 |
| 2027-07-31 | $547.16 | $530.74 | $563.57 |
| 2027 August | |||
| 2027-08-01 | $547.05 | $530.64 | $563.47 |
| 2027-08-02 | $546.31 | $529.92 | $562.70 |
| 2027-08-03 | $540.47 | $524.26 | $556.69 |
| 2027-08-04 | $535.61 | $519.54 | $551.67 |
| 2027-08-05 | $541.60 | $525.35 | $557.85 |
| 2027-08-06 | $538.45 | $522.30 | $554.60 |
| 2027-08-07 | $540.58 | $524.36 | $556.80 |
| 2027-08-08 | $536.45 | $520.35 | $552.54 |
| 2027-08-09 | $532.32 | $516.35 | $548.29 |
| 2027-08-10 | $531.56 | $515.62 | $547.51 |
| 2027-08-11 | $535.58 | $519.51 | $551.64 |
| 2027-08-12 | $539.47 | $523.29 | $555.65 |
| 2027-08-13 | $544.85 | $528.50 | $561.19 |
| 2027-08-14 | $539.03 | $522.86 | $555.20 |
| 2027-08-15 | $545.06 | $528.71 | $561.41 |
| 2027-08-16 | $551.16 | $534.63 | $567.70 |
| 2027-08-17 | $545.28 | $528.92 | $561.64 |
| 2027-08-18 | $551.38 | $534.84 | $567.92 |
| 2027-08-19 | $545.49 | $529.13 | $561.86 |
| 2027-08-20 | $541.60 | $525.35 | $557.85 |
| 2027-08-21 | $535.82 | $519.74 | $551.89 |
| 2027-08-22 | $530.34 | $514.43 | $546.25 |
| 2027-08-23 | $535.79 | $519.71 | $551.86 |
| 2027-08-24 | $540.95 | $524.72 | $557.18 |
| 2027-08-25 | $545.63 | $529.26 | $562.00 |
| 2027-08-26 | $551.74 | $535.19 | $568.29 |
| 2027-08-27 | $556.75 | $540.05 | $573.45 |
| 2027-08-28 | $562.98 | $546.09 | $579.87 |
| 2027-08-29 | $569.28 | $552.20 | $586.36 |
| 2027-08-30 | $575.65 | $558.38 | $592.92 |
| 2027-08-31 | $582.09 | $564.63 | $599.56 |
| 2027 September | |||
| 2027-09-01 | $577.94 | $560.60 | $595.28 |
| 2027-09-02 | $580.05 | $562.65 | $597.46 |
| 2027-09-03 | $586.55 | $568.95 | $604.14 |
| 2027-09-04 | $593.11 | $575.32 | $610.90 |
| 2027-09-05 | $599.75 | $581.75 | $617.74 |
| 2027-09-06 | $593.34 | $575.54 | $611.14 |
| 2027-09-07 | $589.82 | $572.13 | $607.51 |
| 2027-09-08 | $584.68 | $567.14 | $602.22 |
| 2027-09-09 | $584.69 | $567.15 | $602.23 |
| 2027-09-10 | $591.23 | $573.50 | $608.97 |
| 2027-09-11 | $597.04 | $579.13 | $614.95 |
| 2027-09-12 | $603.72 | $585.61 | $621.83 |
| 2027-09-13 | $603.70 | $585.59 | $621.81 |
| 2027-09-14 | $610.46 | $592.14 | $628.77 |
| 2027-09-15 | $617.29 | $598.77 | $635.81 |
| 2027-09-16 | $624.19 | $605.47 | $642.92 |
| 2027-09-17 | $631.18 | $612.24 | $650.11 |
| 2027-09-18 | $636.48 | $617.39 | $655.58 |
| 2027-09-19 | $629.69 | $610.80 | $648.58 |
| 2027-09-20 | $623.10 | $604.41 | $641.80 |
| 2027-09-21 | $616.45 | $597.96 | $634.95 |
| 2027-09-22 | $620.71 | $602.09 | $639.33 |
| 2027-09-23 | $627.65 | $608.82 | $646.48 |
| 2027-09-24 | $620.95 | $602.33 | $639.58 |
| 2027-09-25 | $627.90 | $609.07 | $646.74 |
| 2027-09-26 | $621.26 | $602.62 | $639.90 |
| 2027-09-27 | $625.89 | $607.11 | $644.67 |
| 2027-09-28 | $619.21 | $600.63 | $637.79 |
| 2027-09-29 | $626.14 | $607.35 | $644.92 |
| 2027-09-30 | $619.45 | $600.87 | $638.04 |
| 2027 October | |||
| 2027-10-01 | $626.39 | $607.59 | $645.18 |
| 2027-10-02 | $629.16 | $610.28 | $648.03 |
| 2027-10-03 | $636.20 | $617.11 | $655.29 |
| 2027-10-04 | $643.32 | $624.02 | $662.62 |
| 2027-10-05 | $636.45 | $617.36 | $655.54 |
| 2027-10-06 | $643.57 | $624.27 | $662.88 |
| 2027-10-07 | $650.77 | $631.25 | $670.30 |
| 2027-10-08 | $650.00 | $630.50 | $669.50 |
| 2027-10-09 | $657.28 | $637.56 | $676.99 |
| 2027-10-10 | $664.63 | $644.69 | $684.57 |
| 2027-10-11 | $660.10 | $640.30 | $679.91 |
| 2027-10-12 | $660.07 | $640.27 | $679.87 |
| 2027-10-13 | $667.46 | $647.43 | $687.48 |
| 2027-10-14 | $674.93 | $654.68 | $695.18 |
| 2027-10-15 | $670.27 | $650.16 | $690.38 |
| 2027-10-16 | $672.67 | $652.49 | $692.85 |
| 2027-10-17 | $669.68 | $649.59 | $689.77 |
| 2027-10-18 | $677.17 | $656.86 | $697.49 |
| 2027-10-19 | $684.75 | $664.21 | $705.29 |
| 2027-10-20 | $677.44 | $657.12 | $697.77 |
| 2027-10-21 | $685.02 | $664.47 | $705.57 |
| 2027-10-22 | $677.71 | $657.38 | $698.04 |
| 2027-10-23 | $685.29 | $664.73 | $705.85 |
| 2027-10-24 | $692.96 | $672.17 | $713.75 |
| 2027-10-25 | $685.56 | $665.00 | $706.13 |
| 2027-10-26 | $692.93 | $672.14 | $713.72 |
| 2027-10-27 | $700.68 | $679.66 | $721.71 |
| 2027-10-28 | $708.53 | $687.27 | $729.78 |
| 2027-10-29 | $716.45 | $694.96 | $737.95 |
| 2027-10-30 | $716.18 | $694.70 | $737.67 |
| 2027-10-31 | $719.22 | $697.64 | $740.79 |
| 2027 November | |||
| 2027-11-01 | $711.54 | $690.19 | $732.89 |
| 2027-11-02 | $705.78 | $684.61 | $726.96 |
| 2027-11-03 | $698.25 | $677.30 | $719.20 |