Current HINDPETRO price: $484.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $673.98 | $653.76 | $694.20 |
| 2028-01-02 | $669.94 | $649.84 | $690.04 |
| 2028-01-03 | $677.44 | $657.11 | $697.76 |
| 2028-01-04 | $670.21 | $650.10 | $690.31 |
| 2028-01-05 | $677.71 | $657.38 | $698.04 |
| 2028-01-06 | $685.29 | $664.74 | $705.85 |
| 2028-01-07 | $691.79 | $671.04 | $712.54 |
| 2028-01-08 | $698.29 | $677.35 | $719.24 |
| 2028-01-09 | $705.10 | $683.95 | $726.26 |
| 2028-01-10 | $713.00 | $691.61 | $734.39 |
| 2028-01-11 | $705.39 | $684.23 | $726.55 |
| 2028-01-12 | $703.58 | $682.48 | $724.69 |
| 2028-01-13 | $709.33 | $688.05 | $730.61 |
| 2028-01-14 | $717.27 | $695.76 | $738.79 |
| 2028-01-15 | $725.30 | $703.54 | $747.06 |
| 2028-01-16 | $717.56 | $696.04 | $739.09 |
| 2028-01-17 | $716.83 | $695.33 | $738.34 |
| 2028-01-18 | $720.37 | $698.75 | $741.98 |
| 2028-01-19 | $728.43 | $706.58 | $750.28 |
| 2028-01-20 | $722.45 | $700.78 | $744.12 |
| 2028-01-21 | $727.76 | $705.93 | $749.59 |
| 2028-01-22 | $730.10 | $708.20 | $752.00 |
| 2028-01-23 | $733.95 | $711.94 | $755.97 |
| 2028-01-24 | $742.17 | $719.90 | $764.44 |
| 2028-01-25 | $734.25 | $712.22 | $756.28 |
| 2028-01-26 | $726.41 | $704.62 | $748.21 |
| 2028-01-27 | $734.03 | $712.01 | $756.05 |
| 2028-01-28 | $726.20 | $704.41 | $747.98 |
| 2028-01-29 | $719.17 | $697.59 | $740.74 |
| 2028-01-30 | $714.16 | $692.73 | $735.58 |
| 2028-01-31 | $710.65 | $689.33 | $731.97 |
| 2028 February | |||
| 2028-02-01 | $711.18 | $689.85 | $732.52 |
| 2028-02-02 | $704.92 | $683.78 | $726.07 |
| 2028-02-03 | $703.85 | $682.73 | $724.97 |
| 2028-02-04 | $699.17 | $678.20 | $720.15 |
| 2028-02-05 | $704.28 | $683.15 | $725.41 |
| 2028-02-06 | $698.95 | $677.98 | $719.92 |
| 2028-02-07 | $706.77 | $685.57 | $727.98 |
| 2028-02-08 | $699.23 | $678.25 | $720.21 |
| 2028-02-09 | $706.91 | $685.70 | $728.11 |
| 2028-02-10 | $714.82 | $693.37 | $736.26 |
| 2028-02-11 | $722.82 | $701.14 | $744.50 |
| 2028-02-12 | $715.11 | $693.65 | $736.56 |
| 2028-02-13 | $721.95 | $700.29 | $743.60 |
| 2028-02-14 | $730.03 | $708.13 | $751.93 |
| 2028-02-15 | $730.03 | $708.13 | $751.93 |
| 2028-02-16 | $729.72 | $707.82 | $751.61 |
| 2028-02-17 | $721.93 | $700.27 | $743.59 |
| 2028-02-18 | $730.01 | $708.11 | $751.91 |
| 2028-02-19 | $727.18 | $705.36 | $748.99 |
| 2028-02-20 | $733.47 | $711.46 | $755.47 |
| 2028-02-21 | $741.68 | $719.43 | $763.93 |
| 2028-02-22 | $749.98 | $727.48 | $772.48 |
| 2028-02-23 | $741.98 | $719.72 | $764.24 |
| 2028-02-24 | $750.28 | $727.77 | $772.79 |
| 2028-02-25 | $742.27 | $720.01 | $764.54 |
| 2028-02-26 | $738.02 | $715.88 | $760.16 |
| 2028-02-27 | $731.96 | $710.00 | $753.92 |
| 2028-02-28 | $740.15 | $717.95 | $762.35 |
| 2028-02-29 | $740.15 | $717.95 | $762.35 |
| 2028 March | |||
| 2028-03-01 | $748.43 | $725.98 | $770.89 |
| 2028-03-02 | $740.45 | $718.23 | $762.66 |
| 2028-03-03 | $732.55 | $710.57 | $754.52 |
| 2028-03-04 | $736.45 | $714.36 | $758.55 |
| 2028-03-05 | $728.59 | $706.74 | $750.45 |
| 2028-03-06 | $736.75 | $714.65 | $758.85 |
| 2028-03-07 | $736.75 | $714.65 | $758.85 |
| 2028-03-08 | $745.00 | $722.65 | $767.35 |
| 2028-03-09 | $753.34 | $730.74 | $775.94 |
| 2028-03-10 | $761.77 | $738.91 | $784.62 |
| 2028-03-11 | $770.29 | $747.19 | $793.40 |
| 2028-03-12 | $762.07 | $739.21 | $784.94 |
| 2028-03-13 | $765.26 | $742.30 | $788.22 |
| 2028-03-14 | $757.10 | $734.38 | $779.81 |
| 2028-03-15 | $765.57 | $742.60 | $788.54 |
| 2028-03-16 | $765.19 | $742.24 | $788.15 |
| 2028-03-17 | $773.76 | $750.55 | $796.97 |
| 2028-03-18 | $780.37 | $756.96 | $803.78 |
| 2028-03-19 | $787.44 | $763.82 | $811.06 |
| 2028-03-20 | $795.98 | $772.10 | $819.86 |
| 2028-03-21 | $804.89 | $780.74 | $829.03 |
| 2028-03-22 | $809.39 | $785.11 | $833.68 |
| 2028-03-23 | $800.76 | $776.73 | $824.78 |
| 2028-03-24 | $792.21 | $768.45 | $815.98 |
| 2028-03-25 | $801.08 | $777.05 | $825.11 |
| 2028-03-26 | $792.53 | $768.76 | $816.31 |
| 2028-03-27 | $789.57 | $765.88 | $813.26 |
| 2028-03-28 | $784.89 | $761.35 | $808.44 |
| 2028-03-29 | $783.94 | $760.42 | $807.46 |
| 2028-03-30 | $776.39 | $753.10 | $799.69 |
| 2028-03-31 | $779.16 | $755.79 | $802.54 |
| 2028 April | |||
| 2028-04-01 | $770.85 | $747.72 | $793.97 |
| 2028-04-02 | $773.66 | $750.45 | $796.87 |
| 2028-04-03 | $780.24 | $756.83 | $803.65 |
| 2028-04-04 | $788.97 | $765.31 | $812.64 |
| 2028-04-05 | $790.96 | $767.23 | $814.69 |
| 2028-04-06 | $799.81 | $775.82 | $823.81 |
| 2028-04-07 | $808.77 | $784.50 | $833.03 |
| 2028-04-08 | $816.19 | $791.70 | $840.67 |
| 2028-04-09 | $807.48 | $783.25 | $831.70 |
| 2028-04-10 | $798.86 | $774.89 | $822.83 |
| 2028-04-11 | $799.25 | $775.27 | $823.23 |
| 2028-04-12 | $790.72 | $767.00 | $814.45 |
| 2028-04-13 | $799.57 | $775.59 | $823.56 |
| 2028-04-14 | $794.58 | $770.74 | $818.41 |
| 2028-04-15 | $786.10 | $762.52 | $809.68 |
| 2028-04-16 | $794.90 | $771.05 | $818.74 |
| 2028-04-17 | $803.79 | $779.68 | $827.91 |
| 2028-04-18 | $812.79 | $788.41 | $837.18 |
| 2028-04-19 | $821.89 | $797.23 | $846.55 |
| 2028-04-20 | $818.94 | $794.37 | $843.51 |
| 2028-04-21 | $823.89 | $799.17 | $848.60 |
| 2028-04-22 | $815.10 | $790.64 | $839.55 |
| 2028-04-23 | $806.40 | $782.21 | $830.59 |
| 2028-04-24 | $797.79 | $773.86 | $821.73 |
| 2028-04-25 | $806.72 | $782.52 | $830.92 |
| 2028-04-26 | $798.11 | $774.17 | $822.06 |
| 2028-04-27 | $807.05 | $782.84 | $831.26 |
| 2028-04-28 | $814.49 | $790.05 | $838.92 |
| 2028-04-29 | $805.80 | $781.62 | $829.97 |
| 2028-04-30 | $814.13 | $789.71 | $838.56 |
| 2028 May | |||
| 2028-05-01 | $816.48 | $791.99 | $840.98 |
| 2028-05-02 | $807.77 | $783.54 | $832.00 |
| 2028-05-03 | $816.81 | $792.31 | $841.32 |
| 2028-05-04 | $825.96 | $801.18 | $850.73 |
| 2028-05-05 | $835.20 | $810.15 | $860.26 |
| 2028-05-06 | $826.29 | $801.50 | $851.08 |
| 2028-05-07 | $828.66 | $803.80 | $853.52 |
| 2028-05-08 | $819.82 | $795.22 | $844.41 |
| 2028-05-09 | $814.35 | $789.92 | $838.78 |
| 2028-05-10 | $814.14 | $789.71 | $838.56 |
| 2028-05-11 | $805.45 | $781.28 | $829.61 |
| 2028-05-12 | $796.97 | $773.07 | $820.88 |
| 2028-05-13 | $796.64 | $772.75 | $820.54 |
| 2028-05-14 | $805.56 | $781.39 | $829.73 |
| 2028-05-15 | $814.58 | $790.14 | $839.02 |
| 2028-05-16 | $822.68 | $798.00 | $847.36 |
| 2028-05-17 | $814.15 | $789.73 | $838.58 |
| 2028-05-18 | $813.19 | $788.80 | $837.59 |
| 2028-05-19 | $816.71 | $792.21 | $841.21 |
| 2028-05-20 | $820.76 | $796.14 | $845.38 |
| 2028-05-21 | $818.63 | $794.07 | $843.19 |
| 2028-05-22 | $827.79 | $802.96 | $852.63 |
| 2028-05-23 | $834.89 | $809.85 | $859.94 |
| 2028-05-24 | $844.24 | $818.91 | $869.57 |
| 2028-05-25 | $846.25 | $820.86 | $871.64 |
| 2028-05-26 | $855.72 | $830.05 | $881.39 |
| 2028-05-27 | $865.30 | $839.34 | $891.26 |
| 2028-05-28 | $868.89 | $842.82 | $894.95 |
| 2028-05-29 | $875.64 | $849.37 | $901.91 |
| 2028-05-30 | $866.30 | $840.31 | $892.29 |
| 2028-05-31 | $862.05 | $836.19 | $887.91 |
| 2028 June | |||
| 2028-06-01 | $852.85 | $827.27 | $878.44 |
| 2028-06-02 | $862.40 | $836.52 | $888.27 |
| 2028-06-03 | $853.19 | $827.60 | $878.79 |
| 2028-06-04 | $861.62 | $835.77 | $887.47 |
| 2028-06-05 | $871.26 | $845.12 | $897.40 |
| 2028-06-06 | $881.01 | $854.58 | $907.45 |
| 2028-06-07 | $871.61 | $845.46 | $897.76 |
| 2028-06-08 | $864.79 | $838.85 | $890.74 |
| 2028-06-09 | $873.74 | $847.53 | $899.96 |
| 2028-06-10 | $878.54 | $852.18 | $904.90 |
| 2028-06-11 | $881.20 | $854.77 | $907.64 |
| 2028-06-12 | $880.24 | $853.84 | $906.65 |
| 2028-06-13 | $870.85 | $844.73 | $896.98 |
| 2028-06-14 | $861.56 | $835.71 | $887.40 |
| 2028-06-15 | $871.20 | $845.07 | $897.34 |
| 2028-06-16 | $861.90 | $836.05 | $887.76 |
| 2028-06-17 | $852.71 | $827.13 | $878.29 |
| 2028-06-18 | $843.61 | $818.30 | $868.92 |
| 2028-06-19 | $853.05 | $827.46 | $878.64 |
| 2028-06-20 | $843.95 | $818.63 | $869.27 |
| 2028-06-21 | $834.94 | $809.89 | $859.99 |
| 2028-06-22 | $838.79 | $813.62 | $863.95 |
| 2028-06-23 | $845.78 | $820.40 | $871.15 |
| 2028-06-24 | $855.24 | $829.59 | $880.90 |
| 2028-06-25 | $853.41 | $827.81 | $879.01 |
| 2028-06-26 | $856.16 | $830.47 | $881.84 |
| 2028-06-27 | $847.02 | $821.61 | $872.43 |
| 2028-06-28 | $846.05 | $820.67 | $871.44 |
| 2028-06-29 | $848.11 | $822.67 | $873.55 |
| 2028-06-30 | $843.52 | $818.21 | $868.82 |
| 2028 July | |||
| 2028-07-01 | $848.47 | $823.02 | $873.93 |
| 2028-07-02 | $839.42 | $814.24 | $864.60 |
| 2028-07-03 | $835.60 | $810.53 | $860.67 |
| 2028-07-04 | $844.96 | $819.61 | $870.30 |
| 2028-07-05 | $854.41 | $828.78 | $880.05 |
| 2028-07-06 | $845.59 | $820.22 | $870.96 |
| 2028-07-07 | $840.69 | $815.47 | $865.91 |
| 2028-07-08 | $831.72 | $806.77 | $856.67 |
| 2028-07-09 | $822.84 | $798.16 | $847.53 |
| 2028-07-10 | $817.85 | $793.32 | $842.39 |
| 2028-07-11 | $809.13 | $784.85 | $833.40 |
| 2028-07-12 | $800.49 | $776.48 | $824.51 |
| 2028-07-13 | $809.45 | $785.17 | $833.74 |
| 2028-07-14 | $809.33 | $785.05 | $833.61 |
| 2028-07-15 | $818.38 | $793.83 | $842.94 |
| 2028-07-16 | $827.55 | $802.72 | $852.37 |
| 2028-07-17 | $818.71 | $794.15 | $843.28 |
| 2028-07-18 | $814.63 | $790.19 | $839.07 |
| 2028-07-19 | $805.94 | $781.76 | $830.12 |
| 2028-07-20 | $797.34 | $773.42 | $821.26 |
| 2028-07-21 | $788.83 | $765.17 | $812.50 |
| 2028-07-22 | $786.42 | $762.83 | $810.02 |
| 2028-07-23 | $795.23 | $771.37 | $819.08 |
| 2028-07-24 | $804.13 | $780.00 | $828.25 |
| 2028-07-25 | $813.13 | $788.73 | $837.52 |
| 2028-07-26 | $807.37 | $783.15 | $831.59 |
| 2028-07-27 | $798.75 | $774.79 | $822.72 |
| 2028-07-28 | $807.70 | $783.46 | $831.93 |
| 2028-07-29 | $799.08 | $775.10 | $823.05 |
| 2028-07-30 | $795.41 | $771.55 | $819.28 |
| 2028-07-31 | $795.66 | $771.79 | $819.53 |
| 2028 August | |||
| 2028-08-01 | $795.78 | $771.91 | $819.65 |
| 2028-08-02 | $804.69 | $780.55 | $828.83 |
| 2028-08-03 | $813.69 | $789.28 | $838.11 |
| 2028-08-04 | $822.80 | $798.12 | $847.49 |
| 2028-08-05 | $814.02 | $789.60 | $838.44 |
| 2028-08-06 | $816.52 | $792.02 | $841.01 |
| 2028-08-07 | $807.80 | $783.57 | $832.04 |
| 2028-08-08 | $816.85 | $792.34 | $841.35 |
| 2028-08-09 | $808.13 | $783.88 | $832.37 |
| 2028-08-10 | $817.17 | $792.66 | $841.69 |
| 2028-08-11 | $819.22 | $794.64 | $843.79 |
| 2028-08-12 | $828.39 | $803.53 | $853.24 |
| 2028-08-13 | $819.55 | $794.96 | $844.13 |
| 2028-08-14 | $828.72 | $803.86 | $853.58 |
| 2028-08-15 | $838.00 | $812.86 | $863.14 |
| 2028-08-16 | $847.38 | $821.95 | $872.80 |
| 2028-08-17 | $851.89 | $826.34 | $877.45 |
| 2028-08-18 | $842.80 | $817.52 | $868.09 |
| 2028-08-19 | $852.24 | $826.67 | $877.80 |
| 2028-08-20 | $847.43 | $822.00 | $872.85 |
| 2028-08-21 | $856.91 | $831.21 | $882.62 |
| 2028-08-22 | $862.54 | $836.66 | $888.42 |
| 2028-08-23 | $853.34 | $827.74 | $878.94 |
| 2028-08-24 | $854.21 | $828.59 | $879.84 |
| 2028-08-25 | $845.10 | $819.74 | $870.45 |
| 2028-08-26 | $854.56 | $828.92 | $880.19 |
| 2028-08-27 | $858.69 | $832.93 | $884.45 |
| 2028-08-28 | $849.52 | $824.04 | $875.01 |
| 2028-08-29 | $859.03 | $833.26 | $884.80 |
| 2028-08-30 | $868.65 | $842.59 | $894.71 |
| 2028-08-31 | $859.38 | $833.60 | $885.16 |
| 2028 September | |||
| 2028-09-01 | $869.00 | $842.93 | $895.07 |
| 2028-09-02 | $859.72 | $833.93 | $885.52 |
| 2028-09-03 | $869.35 | $843.27 | $895.43 |
| 2028-09-04 | $860.07 | $834.27 | $885.87 |
| 2028-09-05 | $866.24 | $840.26 | $892.23 |
| 2028-09-06 | $875.94 | $849.66 | $902.22 |
| 2028-09-07 | $885.69 | $859.11 | $912.26 |
| 2028-09-08 | $895.60 | $868.73 | $922.47 |
| 2028-09-09 | $886.65 | $860.05 | $913.24 |
| 2028-09-10 | $877.18 | $850.87 | $903.50 |
| 2028-09-11 | $887.00 | $860.39 | $913.61 |
| 2028-09-12 | $884.81 | $858.27 | $911.36 |
| 2028-09-13 | $894.72 | $867.87 | $921.56 |
| 2028-09-14 | $904.73 | $877.59 | $931.87 |
| 2028-09-15 | $898.63 | $871.67 | $925.58 |
| 2028-09-16 | $908.68 | $881.42 | $935.94 |
| 2028-09-17 | $899.79 | $872.80 | $926.78 |
| 2028-09-18 | $890.19 | $863.48 | $916.89 |
| 2028-09-19 | $885.62 | $859.06 | $912.19 |
| 2028-09-20 | $878.02 | $851.68 | $904.36 |
| 2028-09-21 | $887.80 | $861.16 | $914.43 |
| 2028-09-22 | $878.32 | $851.97 | $904.67 |
| 2028-09-23 | $888.15 | $861.51 | $914.80 |
| 2028-09-24 | $892.63 | $865.85 | $919.41 |
| 2028-09-25 | $887.28 | $860.66 | $913.90 |
| 2028-09-26 | $894.59 | $867.75 | $921.43 |
| 2028-09-27 | $885.04 | $858.49 | $911.60 |
| 2028-09-28 | $894.95 | $868.10 | $921.80 |
| 2028-09-29 | $904.97 | $877.82 | $932.12 |
| 2028-09-30 | $896.12 | $869.24 | $923.01 |
| 2028 October | |||
| 2028-10-01 | $904.39 | $877.26 | $931.53 |
| 2028-10-02 | $894.75 | $867.90 | $921.59 |
| 2028-10-03 | $896.70 | $869.80 | $923.60 |
| 2028-10-04 | $906.74 | $879.53 | $933.94 |
| 2028-10-05 | $901.24 | $874.20 | $928.28 |
| 2028-10-06 | $896.84 | $869.94 | $923.75 |
| 2028-10-07 | $906.88 | $879.68 | $934.09 |
| 2028-10-08 | $917.03 | $889.52 | $944.54 |
| 2028-10-09 | $915.78 | $888.31 | $943.26 |
| 2028-10-10 | $925.37 | $897.61 | $953.13 |
| 2028-10-11 | $915.50 | $888.03 | $942.96 |
| 2028-10-12 | $917.80 | $890.26 | $945.33 |
| 2028-10-13 | $928.07 | $900.23 | $955.91 |
| 2028-10-14 | $926.00 | $898.22 | $953.78 |
| 2028-10-15 | $936.36 | $908.27 | $964.45 |
| 2028-10-16 | $926.37 | $898.58 | $954.16 |
| 2028-10-17 | $924.40 | $896.66 | $952.13 |
| 2028-10-18 | $914.53 | $887.09 | $941.97 |
| 2028-10-19 | $909.50 | $882.21 | $936.78 |
| 2028-10-20 | $911.49 | $884.14 | $938.83 |
| 2028-10-21 | $921.69 | $894.04 | $949.34 |
| 2028-10-22 | $911.86 | $884.50 | $939.21 |
| 2028-10-23 | $902.13 | $875.06 | $929.19 |
| 2028-10-24 | $903.06 | $875.97 | $930.15 |
| 2028-10-25 | $895.67 | $868.80 | $922.54 |
| 2028-10-26 | $905.69 | $878.52 | $932.86 |
| 2028-10-27 | $896.03 | $869.15 | $922.91 |
| 2028-10-28 | $886.47 | $859.87 | $913.06 |
| 2028-10-29 | $886.47 | $859.87 | $913.06 |
| 2028-10-30 | $896.39 | $869.50 | $923.28 |
| 2028-10-31 | $886.82 | $860.22 | $913.43 |
| 2028 November | |||
| 2028-11-01 | $880.83 | $854.40 | $907.25 |
| 2028-11-02 | $872.62 | $846.45 | $898.80 |