Current HINDPETRO price: $484.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $503.81 | $488.69 | $518.92 |
| 2026-01-02 | $509.46 | $494.18 | $524.75 |
| 2026-01-03 | $515.18 | $499.72 | $530.63 |
| 2026-01-04 | $520.96 | $505.33 | $536.59 |
| 2026-01-05 | $515.40 | $499.94 | $530.87 |
| 2026-01-06 | $521.19 | $505.55 | $536.82 |
| 2026-01-07 | $524.48 | $508.74 | $540.21 |
| 2026-01-08 | $521.00 | $505.37 | $536.63 |
| 2026-01-09 | $515.44 | $499.98 | $530.90 |
| 2026-01-10 | $514.82 | $499.37 | $530.26 |
| 2026-01-11 | $511.42 | $496.08 | $526.77 |
| 2026-01-12 | $515.36 | $499.90 | $530.82 |
| 2026-01-13 | $521.14 | $505.51 | $536.77 |
| 2026-01-14 | $518.70 | $503.14 | $534.26 |
| 2026-01-15 | $524.52 | $508.79 | $540.26 |
| 2026-01-16 | $526.22 | $510.44 | $542.01 |
| 2026-01-17 | $529.32 | $513.44 | $545.20 |
| 2026-01-18 | $523.67 | $507.96 | $539.38 |
| 2026-01-19 | $523.67 | $507.96 | $539.38 |
| 2026-01-20 | $519.15 | $503.58 | $534.73 |
| 2026-01-21 | $523.66 | $507.95 | $539.37 |
| 2026-01-22 | $523.40 | $507.69 | $539.10 |
| 2026-01-23 | $529.27 | $513.39 | $545.15 |
| 2026-01-24 | $535.21 | $519.16 | $551.27 |
| 2026-01-25 | $529.50 | $513.62 | $545.39 |
| 2026-01-26 | $535.44 | $519.38 | $551.51 |
| 2026-01-27 | $537.10 | $520.99 | $553.22 |
| 2026-01-28 | $532.80 | $516.82 | $548.79 |
| 2026-01-29 | $527.12 | $511.30 | $542.93 |
| 2026-01-30 | $532.04 | $516.08 | $548.00 |
| 2026-01-31 | $527.66 | $511.83 | $543.49 |
| 2026 February | |||
| 2026-02-01 | $522.03 | $506.37 | $537.69 |
| 2026-02-02 | $523.46 | $507.75 | $539.16 |
| 2026-02-03 | $528.86 | $513.00 | $544.73 |
| 2026-02-04 | $534.80 | $518.75 | $550.84 |
| 2026-02-05 | $540.80 | $524.58 | $557.03 |
| 2026-02-06 | $540.40 | $524.19 | $556.61 |
| 2026-02-07 | $543.24 | $526.94 | $559.54 |
| 2026-02-08 | $541.51 | $525.26 | $557.75 |
| 2026-02-09 | $535.73 | $519.66 | $551.80 |
| 2026-02-10 | $530.02 | $514.12 | $545.92 |
| 2026-02-11 | $524.88 | $509.13 | $540.62 |
| 2026-02-12 | $524.96 | $509.21 | $540.71 |
| 2026-02-13 | $519.47 | $503.88 | $535.05 |
| 2026-02-14 | $522.92 | $507.23 | $538.61 |
| 2026-02-15 | $528.79 | $512.92 | $544.65 |
| 2026-02-16 | $532.51 | $516.54 | $548.49 |
| 2026-02-17 | $531.38 | $515.44 | $547.33 |
| 2026-02-18 | $532.66 | $516.68 | $548.64 |
| 2026-02-19 | $528.58 | $512.73 | $544.44 |
| 2026-02-20 | $523.50 | $507.79 | $539.20 |
| 2026-02-21 | $517.91 | $502.37 | $533.45 |
| 2026-02-22 | $512.39 | $497.02 | $527.76 |
| 2026-02-23 | $507.37 | $492.15 | $522.60 |
| 2026-02-24 | $513.07 | $497.68 | $528.46 |
| 2026-02-25 | $513.46 | $498.06 | $528.87 |
| 2026-02-26 | $507.98 | $492.75 | $523.22 |
| 2026-02-27 | $508.00 | $492.76 | $523.24 |
| 2026-02-28 | $502.58 | $487.51 | $517.66 |
| 2026 March | |||
| 2026-03-01 | $497.22 | $482.30 | $512.14 |
| 2026-03-02 | $491.92 | $477.16 | $506.67 |
| 2026-03-03 | $493.14 | $478.35 | $507.94 |
| 2026-03-04 | $487.88 | $473.25 | $502.52 |
| 2026-03-05 | $486.64 | $472.04 | $501.24 |
| 2026-03-06 | $492.10 | $477.34 | $506.87 |
| 2026-03-07 | $486.85 | $472.25 | $501.46 |
| 2026-03-08 | $481.66 | $467.21 | $496.11 |
| 2026-03-09 | $476.52 | $462.22 | $490.82 |
| 2026-03-10 | $472.90 | $458.71 | $487.08 |
| 2026-03-11 | $478.20 | $463.86 | $492.55 |
| 2026-03-12 | $483.57 | $469.06 | $498.08 |
| 2026-03-13 | $479.35 | $464.97 | $493.73 |
| 2026-03-14 | $483.85 | $469.33 | $498.37 |
| 2026-03-15 | $486.83 | $472.23 | $501.44 |
| 2026-03-16 | $492.30 | $477.53 | $507.07 |
| 2026-03-17 | $488.38 | $473.73 | $503.03 |
| 2026-03-18 | $489.29 | $474.61 | $503.97 |
| 2026-03-19 | $494.78 | $479.94 | $509.63 |
| 2026-03-20 | $489.50 | $474.82 | $504.19 |
| 2026-03-21 | $484.28 | $469.75 | $498.81 |
| 2026-03-22 | $489.72 | $475.03 | $504.41 |
| 2026-03-23 | $489.40 | $474.71 | $504.08 |
| 2026-03-24 | $494.34 | $479.51 | $509.17 |
| 2026-03-25 | $499.89 | $484.89 | $514.88 |
| 2026-03-26 | $502.76 | $487.68 | $517.85 |
| 2026-03-27 | $508.41 | $493.15 | $523.66 |
| 2026-03-28 | $503.04 | $487.95 | $518.13 |
| 2026-03-29 | $497.67 | $482.74 | $512.60 |
| 2026-03-30 | $497.68 | $482.74 | $512.61 |
| 2026-03-31 | $503.26 | $488.16 | $518.36 |
| 2026 April | |||
| 2026-04-01 | $508.91 | $493.64 | $524.18 |
| 2026-04-02 | $503.48 | $488.38 | $518.58 |
| 2026-04-03 | $504.78 | $489.64 | $519.92 |
| 2026-04-04 | $510.44 | $495.13 | $525.76 |
| 2026-04-05 | $516.17 | $500.69 | $531.66 |
| 2026-04-06 | $518.06 | $502.51 | $533.60 |
| 2026-04-07 | $517.20 | $501.69 | $532.72 |
| 2026-04-08 | $523.01 | $507.32 | $538.70 |
| 2026-04-09 | $528.88 | $513.01 | $544.74 |
| 2026-04-10 | $528.94 | $513.08 | $544.81 |
| 2026-04-11 | $534.88 | $518.84 | $550.93 |
| 2026-04-12 | $532.40 | $516.43 | $548.37 |
| 2026-04-13 | $533.06 | $517.07 | $549.05 |
| 2026-04-14 | $539.04 | $522.87 | $555.21 |
| 2026-04-15 | $533.29 | $517.29 | $549.29 |
| 2026-04-16 | $539.28 | $523.10 | $555.45 |
| 2026-04-17 | $541.13 | $524.89 | $557.36 |
| 2026-04-18 | $535.35 | $519.29 | $551.41 |
| 2026-04-19 | $529.64 | $513.75 | $545.53 |
| 2026-04-20 | $535.59 | $519.52 | $551.65 |
| 2026-04-21 | $541.60 | $525.35 | $557.85 |
| 2026-04-22 | $535.82 | $519.75 | $551.89 |
| 2026-04-23 | $541.83 | $525.58 | $558.09 |
| 2026-04-24 | $544.99 | $528.64 | $561.34 |
| 2026-04-25 | $539.17 | $523.00 | $555.35 |
| 2026-04-26 | $535.83 | $519.75 | $551.90 |
| 2026-04-27 | $532.36 | $516.39 | $548.33 |
| 2026-04-28 | $526.68 | $510.88 | $542.48 |
| 2026-04-29 | $532.59 | $516.62 | $548.57 |
| 2026-04-30 | $538.57 | $522.41 | $554.73 |
| 2026 May | |||
| 2026-05-01 | $544.62 | $528.28 | $560.95 |
| 2026-05-02 | $539.50 | $523.31 | $555.68 |
| 2026-05-03 | $539.59 | $523.41 | $555.78 |
| 2026-05-04 | $539.92 | $523.72 | $556.11 |
| 2026-05-05 | $545.98 | $529.60 | $562.35 |
| 2026-05-06 | $550.06 | $533.56 | $566.56 |
| 2026-05-07 | $544.19 | $527.87 | $560.52 |
| 2026-05-08 | $538.39 | $522.23 | $554.54 |
| 2026-05-09 | $532.94 | $516.95 | $548.93 |
| 2026-05-10 | $527.25 | $511.43 | $543.07 |
| 2026-05-11 | $533.17 | $517.17 | $549.16 |
| 2026-05-12 | $539.15 | $522.98 | $555.33 |
| 2026-05-13 | $533.40 | $517.40 | $549.40 |
| 2026-05-14 | $527.71 | $511.88 | $543.54 |
| 2026-05-15 | $522.08 | $506.42 | $537.74 |
| 2026-05-16 | $520.22 | $504.61 | $535.83 |
| 2026-05-17 | $524.79 | $509.04 | $540.53 |
| 2026-05-18 | $530.68 | $514.76 | $546.60 |
| 2026-05-19 | $525.01 | $509.26 | $540.77 |
| 2026-05-20 | $526.26 | $510.47 | $542.05 |
| 2026-05-21 | $532.17 | $516.20 | $548.13 |
| 2026-05-22 | $531.33 | $515.39 | $547.27 |
| 2026-05-23 | $531.05 | $515.12 | $546.98 |
| 2026-05-24 | $537.01 | $520.90 | $553.12 |
| 2026-05-25 | $531.28 | $515.34 | $547.22 |
| 2026-05-26 | $533.85 | $517.83 | $549.86 |
| 2026-05-27 | $534.46 | $518.42 | $550.49 |
| 2026-05-28 | $528.75 | $512.89 | $544.62 |
| 2026-05-29 | $523.11 | $507.42 | $538.81 |
| 2026-05-30 | $517.53 | $502.01 | $533.06 |
| 2026-05-31 | $523.34 | $507.64 | $539.04 |
| 2026 June | |||
| 2026-06-01 | $529.21 | $513.34 | $545.09 |
| 2026-06-02 | $535.15 | $519.10 | $551.21 |
| 2026-06-03 | $529.44 | $513.56 | $545.33 |
| 2026-06-04 | $529.79 | $513.90 | $545.68 |
| 2026-06-05 | $535.74 | $519.67 | $551.81 |
| 2026-06-06 | $531.23 | $515.29 | $547.16 |
| 2026-06-07 | $528.77 | $512.91 | $544.64 |
| 2026-06-08 | $532.87 | $516.88 | $548.85 |
| 2026-06-09 | $538.85 | $522.68 | $555.01 |
| 2026-06-10 | $538.86 | $522.69 | $555.03 |
| 2026-06-11 | $544.91 | $528.56 | $561.25 |
| 2026-06-12 | $542.77 | $526.48 | $559.05 |
| 2026-06-13 | $548.86 | $532.39 | $565.32 |
| 2026-06-14 | $555.02 | $538.37 | $571.67 |
| 2026-06-15 | $549.10 | $532.62 | $565.57 |
| 2026-06-16 | $549.13 | $532.66 | $565.61 |
| 2026-06-17 | $550.28 | $533.77 | $566.79 |
| 2026-06-18 | $556.46 | $539.77 | $573.15 |
| 2026-06-19 | $557.74 | $541.01 | $574.47 |
| 2026-06-20 | $551.79 | $535.23 | $568.34 |
| 2026-06-21 | $555.97 | $539.29 | $572.65 |
| 2026-06-22 | $557.12 | $540.41 | $573.83 |
| 2026-06-23 | $551.18 | $534.64 | $567.71 |
| 2026-06-24 | $545.30 | $528.94 | $561.65 |
| 2026-06-25 | $551.42 | $534.87 | $567.96 |
| 2026-06-26 | $553.46 | $536.85 | $570.06 |
| 2026-06-27 | $559.67 | $542.88 | $576.46 |
| 2026-06-28 | $553.70 | $537.09 | $570.31 |
| 2026-06-29 | $547.79 | $531.36 | $564.22 |
| 2026-06-30 | $543.95 | $527.63 | $560.27 |
| 2026 July | |||
| 2026-07-01 | $538.14 | $522.00 | $554.29 |
| 2026-07-02 | $532.40 | $516.43 | $548.38 |
| 2026-07-03 | $538.38 | $522.23 | $554.53 |
| 2026-07-04 | $543.36 | $527.06 | $559.66 |
| 2026-07-05 | $549.46 | $532.98 | $565.94 |
| 2026-07-06 | $548.24 | $531.79 | $564.69 |
| 2026-07-07 | $544.52 | $528.19 | $560.86 |
| 2026-07-08 | $538.98 | $522.81 | $555.15 |
| 2026-07-09 | $545.03 | $528.68 | $561.38 |
| 2026-07-10 | $551.15 | $534.61 | $567.68 |
| 2026-07-11 | $545.27 | $528.91 | $561.62 |
| 2026-07-12 | $539.45 | $523.27 | $555.63 |
| 2026-07-13 | $533.69 | $517.68 | $549.70 |
| 2026-07-14 | $539.68 | $523.49 | $555.87 |
| 2026-07-15 | $533.93 | $517.91 | $549.94 |
| 2026-07-16 | $528.23 | $512.38 | $544.08 |
| 2026-07-17 | $522.59 | $506.92 | $538.27 |
| 2026-07-18 | $528.46 | $512.61 | $544.31 |
| 2026-07-19 | $528.47 | $512.61 | $544.32 |
| 2026-07-20 | $534.40 | $518.36 | $550.43 |
| 2026-07-21 | $536.14 | $520.06 | $552.23 |
| 2026-07-22 | $530.42 | $514.51 | $546.33 |
| 2026-07-23 | $524.76 | $509.02 | $540.50 |
| 2026-07-24 | $530.65 | $514.73 | $546.57 |
| 2026-07-25 | $536.61 | $520.51 | $552.71 |
| 2026-07-26 | $542.63 | $526.35 | $558.91 |
| 2026-07-27 | $536.84 | $520.74 | $552.95 |
| 2026-07-28 | $531.11 | $515.18 | $547.05 |
| 2026-07-29 | $536.89 | $520.78 | $553.00 |
| 2026-07-30 | $531.71 | $515.76 | $547.67 |
| 2026-07-31 | $526.59 | $510.79 | $542.38 |
| 2026 August | |||
| 2026-08-01 | $532.50 | $516.52 | $548.47 |
| 2026-08-02 | $529.14 | $513.27 | $545.02 |
| 2026-08-03 | $523.85 | $508.14 | $539.57 |
| 2026-08-04 | $518.26 | $502.72 | $533.81 |
| 2026-08-05 | $512.73 | $497.35 | $528.12 |
| 2026-08-06 | $515.02 | $499.57 | $530.47 |
| 2026-08-07 | $509.52 | $494.24 | $524.81 |
| 2026-08-08 | $514.79 | $499.35 | $530.24 |
| 2026-08-09 | $520.57 | $504.95 | $536.19 |
| 2026-08-10 | $526.41 | $510.62 | $542.21 |
| 2026-08-11 | $526.42 | $510.63 | $542.21 |
| 2026-08-12 | $532.33 | $516.36 | $548.30 |
| 2026-08-13 | $528.13 | $512.29 | $543.98 |
| 2026-08-14 | $534.06 | $518.04 | $550.08 |
| 2026-08-15 | $538.37 | $522.22 | $554.52 |
| 2026-08-16 | $532.63 | $516.65 | $548.61 |
| 2026-08-17 | $532.09 | $516.12 | $548.05 |
| 2026-08-18 | $526.41 | $510.62 | $542.20 |
| 2026-08-19 | $532.32 | $516.35 | $548.29 |
| 2026-08-20 | $538.29 | $522.14 | $554.44 |
| 2026-08-21 | $537.03 | $520.92 | $553.14 |
| 2026-08-22 | $531.30 | $515.36 | $547.24 |
| 2026-08-23 | $525.63 | $509.86 | $541.40 |
| 2026-08-24 | $520.02 | $504.42 | $535.62 |
| 2026-08-25 | $514.48 | $499.04 | $529.91 |
| 2026-08-26 | $514.77 | $499.32 | $530.21 |
| 2026-08-27 | $509.27 | $493.99 | $524.55 |
| 2026-08-28 | $513.79 | $498.37 | $529.20 |
| 2026-08-29 | $518.54 | $502.99 | $534.10 |
| 2026-08-30 | $513.01 | $497.62 | $528.40 |
| 2026-08-31 | $513.29 | $497.90 | $528.69 |
| 2026 September | |||
| 2026-09-01 | $515.90 | $500.42 | $531.38 |
| 2026-09-02 | $521.69 | $506.04 | $537.34 |
| 2026-09-03 | $516.12 | $500.64 | $531.61 |
| 2026-09-04 | $521.92 | $506.26 | $537.57 |
| 2026-09-05 | $516.35 | $500.86 | $531.84 |
| 2026-09-06 | $510.84 | $495.51 | $526.16 |
| 2026-09-07 | $505.39 | $490.23 | $520.55 |
| 2026-09-08 | $500.00 | $485.00 | $515.00 |
| 2026-09-09 | $504.78 | $489.64 | $519.93 |
| 2026-09-10 | $505.70 | $490.53 | $520.87 |
| 2026-09-11 | $500.31 | $485.30 | $515.32 |
| 2026-09-12 | $505.92 | $490.74 | $521.10 |
| 2026-09-13 | $500.52 | $485.51 | $515.54 |
| 2026-09-14 | $501.72 | $486.66 | $516.77 |
| 2026-09-15 | $496.36 | $481.47 | $511.25 |
| 2026-09-16 | $497.35 | $482.43 | $512.27 |
| 2026-09-17 | $494.13 | $479.31 | $508.96 |
| 2026-09-18 | $498.43 | $483.48 | $513.38 |
| 2026-09-19 | $500.15 | $485.14 | $515.15 |
| 2026-09-20 | $500.16 | $485.16 | $515.17 |
| 2026-09-21 | $494.82 | $479.98 | $509.67 |
| 2026-09-22 | $500.38 | $485.37 | $515.39 |
| 2026-09-23 | $501.79 | $486.73 | $516.84 |
| 2026-09-24 | $507.42 | $492.20 | $522.64 |
| 2026-09-25 | $502.49 | $487.42 | $517.57 |
| 2026-09-26 | $497.13 | $482.22 | $512.05 |
| 2026-09-27 | $491.83 | $477.07 | $506.58 |
| 2026-09-28 | $497.35 | $482.43 | $512.27 |
| 2026-09-29 | $492.04 | $477.28 | $506.80 |
| 2026-09-30 | $496.10 | $481.22 | $510.98 |
| 2026 October | |||
| 2026-10-01 | $491.42 | $476.68 | $506.16 |
| 2026-10-02 | $496.94 | $482.03 | $511.85 |
| 2026-10-03 | $502.52 | $487.44 | $517.59 |
| 2026-10-04 | $503.11 | $488.02 | $518.21 |
| 2026-10-05 | $497.75 | $482.81 | $512.68 |
| 2026-10-06 | $499.53 | $484.55 | $514.52 |
| 2026-10-07 | $496.96 | $482.05 | $511.87 |
| 2026-10-08 | $500.33 | $485.32 | $515.34 |
| 2026-10-09 | $495.00 | $480.15 | $509.85 |
| 2026-10-10 | $500.55 | $485.53 | $515.57 |
| 2026-10-11 | $505.79 | $490.62 | $520.97 |
| 2026-10-12 | $506.21 | $491.02 | $521.40 |
| 2026-10-13 | $511.89 | $496.53 | $527.25 |
| 2026-10-14 | $517.64 | $502.11 | $533.17 |
| 2026-10-15 | $512.11 | $496.75 | $527.48 |
| 2026-10-16 | $516.33 | $500.84 | $531.82 |
| 2026-10-17 | $510.82 | $495.49 | $526.14 |
| 2026-10-18 | $505.37 | $490.21 | $520.53 |
| 2026-10-19 | $511.04 | $495.71 | $526.37 |
| 2026-10-20 | $514.70 | $499.26 | $530.14 |
| 2026-10-21 | $513.72 | $498.31 | $529.14 |
| 2026-10-22 | $519.49 | $503.90 | $535.07 |
| 2026-10-23 | $513.95 | $498.53 | $529.37 |
| 2026-10-24 | $519.72 | $504.12 | $535.31 |
| 2026-10-25 | $514.17 | $498.75 | $529.60 |
| 2026-10-26 | $508.68 | $493.42 | $523.95 |
| 2026-10-27 | $506.74 | $491.54 | $521.94 |
| 2026-10-28 | $512.43 | $497.05 | $527.80 |
| 2026-10-29 | $515.04 | $499.59 | $530.49 |
| 2026-10-30 | $520.82 | $505.20 | $536.45 |
| 2026-10-31 | $519.11 | $503.54 | $534.68 |
| 2026 November | |||
| 2026-11-01 | $524.94 | $509.19 | $540.68 |
| 2026-11-02 | $521.09 | $505.46 | $536.73 |
| 2026-11-03 | $524.51 | $508.78 | $540.25 |