Current HLEGLAS price: $623.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $256.56 | $248.86 | $264.25 |
| 2028-01-02 | $255.91 | $248.23 | $263.59 |
| 2028-01-03 | $252.57 | $244.99 | $260.15 |
| 2028-01-04 | $254.83 | $247.18 | $262.47 |
| 2028-01-05 | $257.78 | $250.05 | $265.52 |
| 2028-01-06 | $257.29 | $249.57 | $265.01 |
| 2028-01-07 | $257.26 | $249.54 | $264.97 |
| 2028-01-08 | $254.33 | $246.70 | $261.96 |
| 2028-01-09 | $251.57 | $244.02 | $259.12 |
| 2028-01-10 | $252.01 | $244.45 | $259.57 |
| 2028-01-11 | $250.40 | $242.89 | $257.91 |
| 2028-01-12 | $246.57 | $239.17 | $253.97 |
| 2028-01-13 | $246.42 | $239.03 | $253.82 |
| 2028-01-14 | $250.27 | $242.76 | $257.78 |
| 2028-01-15 | $246.44 | $239.05 | $253.83 |
| 2028-01-16 | $242.89 | $235.60 | $250.17 |
| 2028-01-17 | $246.68 | $239.28 | $254.08 |
| 2028-01-18 | $245.53 | $238.16 | $252.89 |
| 2028-01-19 | $247.53 | $240.10 | $254.95 |
| 2028-01-20 | $251.39 | $243.85 | $258.93 |
| 2028-01-21 | $253.42 | $245.81 | $261.02 |
| 2028-01-22 | $249.54 | $242.05 | $257.03 |
| 2028-01-23 | $253.43 | $245.83 | $261.04 |
| 2028-01-24 | $257.39 | $249.67 | $265.11 |
| 2028-01-25 | $258.54 | $250.79 | $266.30 |
| 2028-01-26 | $257.08 | $249.36 | $264.79 |
| 2028-01-27 | $260.28 | $252.47 | $268.08 |
| 2028-01-28 | $264.34 | $256.41 | $272.27 |
| 2028-01-29 | $264.97 | $257.02 | $272.92 |
| 2028-01-30 | $262.64 | $254.76 | $270.52 |
| 2028-01-31 | $265.87 | $257.90 | $273.85 |
| 2028 February | |||
| 2028-02-01 | $263.40 | $255.50 | $271.31 |
| 2028-02-02 | $267.51 | $259.49 | $275.54 |
| 2028-02-03 | $271.69 | $263.54 | $279.84 |
| 2028-02-04 | $268.01 | $259.97 | $276.05 |
| 2028-02-05 | $264.95 | $257.00 | $272.89 |
| 2028-02-06 | $261.05 | $253.22 | $268.89 |
| 2028-02-07 | $257.11 | $249.39 | $264.82 |
| 2028-02-08 | $257.00 | $249.29 | $264.71 |
| 2028-02-09 | $253.07 | $245.48 | $260.66 |
| 2028-02-10 | $249.20 | $241.73 | $256.68 |
| 2028-02-11 | $245.47 | $238.10 | $252.83 |
| 2028-02-12 | $244.01 | $236.69 | $251.33 |
| 2028-02-13 | $240.27 | $233.07 | $247.48 |
| 2028-02-14 | $238.98 | $231.81 | $246.15 |
| 2028-02-15 | $235.32 | $228.26 | $242.38 |
| 2028-02-16 | $231.72 | $224.77 | $238.67 |
| 2028-02-17 | $229.54 | $222.65 | $236.42 |
| 2028-02-18 | $233.12 | $226.13 | $240.11 |
| 2028-02-19 | $233.66 | $226.65 | $240.67 |
| 2028-02-20 | $234.20 | $227.17 | $241.22 |
| 2028-02-21 | $237.85 | $230.71 | $244.99 |
| 2028-02-22 | $234.21 | $227.19 | $241.24 |
| 2028-02-23 | $231.46 | $224.52 | $238.41 |
| 2028-02-24 | $232.52 | $225.55 | $239.50 |
| 2028-02-25 | $228.97 | $222.10 | $235.84 |
| 2028-02-26 | $228.94 | $222.07 | $235.81 |
| 2028-02-27 | $225.44 | $218.68 | $232.21 |
| 2028-02-28 | $223.81 | $217.10 | $230.52 |
| 2028-02-29 | $223.81 | $217.10 | $230.52 |
| 2028 March | |||
| 2028-03-01 | $222.72 | $216.04 | $229.40 |
| 2028-03-02 | $225.71 | $218.94 | $232.48 |
| 2028-03-03 | $224.44 | $217.70 | $231.17 |
| 2028-03-04 | $224.52 | $217.78 | $231.25 |
| 2028-03-05 | $222.55 | $215.87 | $229.22 |
| 2028-03-06 | $221.94 | $215.28 | $228.59 |
| 2028-03-07 | $224.81 | $218.07 | $231.56 |
| 2028-03-08 | $225.85 | $219.07 | $232.62 |
| 2028-03-09 | $224.87 | $218.12 | $231.62 |
| 2028-03-10 | $225.44 | $218.68 | $232.20 |
| 2028-03-11 | $228.96 | $222.09 | $235.83 |
| 2028-03-12 | $225.46 | $218.69 | $232.22 |
| 2028-03-13 | $227.07 | $220.26 | $233.88 |
| 2028-03-14 | $226.50 | $219.71 | $233.30 |
| 2028-03-15 | $223.28 | $216.59 | $229.98 |
| 2028-03-16 | $219.87 | $213.27 | $226.47 |
| 2028-03-17 | $222.00 | $215.34 | $228.66 |
| 2028-03-18 | $221.21 | $214.58 | $227.85 |
| 2028-03-19 | $218.53 | $211.97 | $225.08 |
| 2028-03-20 | $218.82 | $212.26 | $225.38 |
| 2028-03-21 | $222.23 | $215.57 | $228.90 |
| 2028-03-22 | $218.84 | $212.27 | $225.40 |
| 2028-03-23 | $215.49 | $209.02 | $221.95 |
| 2028-03-24 | $217.69 | $211.16 | $224.22 |
| 2028-03-25 | $216.82 | $210.31 | $223.32 |
| 2028-03-26 | $215.38 | $208.92 | $221.84 |
| 2028-03-27 | $215.99 | $209.51 | $222.47 |
| 2028-03-28 | $214.80 | $208.35 | $221.24 |
| 2028-03-29 | $216.82 | $210.31 | $223.32 |
| 2028-03-30 | $215.79 | $209.31 | $222.26 |
| 2028-03-31 | $213.76 | $207.35 | $220.17 |
| 2028 April | |||
| 2028-04-01 | $214.21 | $207.79 | $220.64 |
| 2028-04-02 | $213.68 | $207.27 | $220.09 |
| 2028-04-03 | $217.02 | $210.51 | $223.53 |
| 2028-04-04 | $214.94 | $208.49 | $221.39 |
| 2028-04-05 | $213.54 | $207.13 | $219.94 |
| 2028-04-06 | $210.27 | $203.96 | $216.58 |
| 2028-04-07 | $209.23 | $202.95 | $215.50 |
| 2028-04-08 | $207.38 | $201.16 | $213.60 |
| 2028-04-09 | $209.67 | $203.38 | $215.96 |
| 2028-04-10 | $207.90 | $201.66 | $214.14 |
| 2028-04-11 | $204.72 | $198.58 | $210.86 |
| 2028-04-12 | $203.88 | $197.76 | $210.00 |
| 2028-04-13 | $201.67 | $195.62 | $207.72 |
| 2028-04-14 | $203.98 | $197.86 | $210.10 |
| 2028-04-15 | $204.88 | $198.73 | $211.02 |
| 2028-04-16 | $201.74 | $195.69 | $207.80 |
| 2028-04-17 | $204.60 | $198.46 | $210.73 |
| 2028-04-18 | $204.89 | $198.74 | $211.03 |
| 2028-04-19 | $202.51 | $196.43 | $208.58 |
| 2028-04-20 | $203.75 | $197.64 | $209.86 |
| 2028-04-21 | $200.63 | $194.62 | $206.65 |
| 2028-04-22 | $197.57 | $191.64 | $203.49 |
| 2028-04-23 | $196.64 | $190.74 | $202.53 |
| 2028-04-24 | $199.70 | $193.71 | $205.69 |
| 2028-04-25 | $196.65 | $190.75 | $202.55 |
| 2028-04-26 | $195.99 | $190.11 | $201.87 |
| 2028-04-27 | $195.46 | $189.60 | $201.33 |
| 2028-04-28 | $198.51 | $192.56 | $204.47 |
| 2028-04-29 | $201.61 | $195.56 | $207.66 |
| 2028-04-30 | $204.76 | $198.61 | $210.90 |
| 2028 May | |||
| 2028-05-01 | $201.62 | $195.58 | $207.67 |
| 2028-05-02 | $198.54 | $192.58 | $204.50 |
| 2028-05-03 | $197.83 | $191.89 | $203.76 |
| 2028-05-04 | $200.92 | $194.89 | $206.94 |
| 2028-05-05 | $200.60 | $194.59 | $206.62 |
| 2028-05-06 | $198.05 | $192.11 | $203.99 |
| 2028-05-07 | $200.66 | $194.64 | $206.68 |
| 2028-05-08 | $197.59 | $191.66 | $203.51 |
| 2028-05-09 | $194.69 | $188.85 | $200.53 |
| 2028-05-10 | $191.71 | $185.96 | $197.46 |
| 2028-05-11 | $190.66 | $184.94 | $196.38 |
| 2028-05-12 | $187.75 | $182.11 | $193.38 |
| 2028-05-13 | $190.67 | $184.95 | $196.40 |
| 2028-05-14 | $193.65 | $187.84 | $199.46 |
| 2028-05-15 | $196.67 | $190.77 | $202.57 |
| 2028-05-16 | $196.65 | $190.75 | $202.55 |
| 2028-05-17 | $199.72 | $193.72 | $205.71 |
| 2028-05-18 | $196.66 | $190.76 | $202.56 |
| 2028-05-19 | $199.73 | $193.74 | $205.72 |
| 2028-05-20 | $196.67 | $190.77 | $202.57 |
| 2028-05-21 | $195.25 | $189.39 | $201.11 |
| 2028-05-22 | $194.96 | $189.11 | $200.81 |
| 2028-05-23 | $195.73 | $189.86 | $201.60 |
| 2028-05-24 | $195.73 | $189.86 | $201.60 |
| 2028-05-25 | $195.06 | $189.20 | $200.91 |
| 2028-05-26 | $193.29 | $187.49 | $199.09 |
| 2028-05-27 | $192.83 | $187.05 | $198.62 |
| 2028-05-28 | $195.84 | $189.97 | $201.72 |
| 2028-05-29 | $194.71 | $188.87 | $200.55 |
| 2028-05-30 | $193.24 | $187.44 | $199.04 |
| 2028-05-31 | $190.28 | $184.58 | $195.99 |
| 2028 June | |||
| 2028-06-01 | $191.54 | $185.79 | $197.28 |
| 2028-06-02 | $188.61 | $182.95 | $194.27 |
| 2028-06-03 | $191.55 | $185.80 | $197.30 |
| 2028-06-04 | $188.62 | $182.96 | $194.28 |
| 2028-06-05 | $187.00 | $181.39 | $192.61 |
| 2028-06-06 | $187.05 | $181.44 | $192.67 |
| 2028-06-07 | $185.16 | $179.60 | $190.71 |
| 2028-06-08 | $184.88 | $179.33 | $190.43 |
| 2028-06-09 | $185.31 | $179.75 | $190.87 |
| 2028-06-10 | $188.09 | $182.45 | $193.73 |
| 2028-06-11 | $185.21 | $179.66 | $190.77 |
| 2028-06-12 | $182.63 | $177.15 | $188.10 |
| 2028-06-13 | $182.09 | $176.63 | $187.56 |
| 2028-06-14 | $182.65 | $177.17 | $188.13 |
| 2028-06-15 | $184.63 | $179.09 | $190.17 |
| 2028-06-16 | $181.81 | $176.35 | $187.26 |
| 2028-06-17 | $179.03 | $173.66 | $184.40 |
| 2028-06-18 | $180.63 | $175.21 | $186.05 |
| 2028-06-19 | $183.45 | $177.95 | $188.95 |
| 2028-06-20 | $183.93 | $178.41 | $189.45 |
| 2028-06-21 | $182.91 | $177.42 | $188.40 |
| 2028-06-22 | $181.36 | $175.92 | $186.80 |
| 2028-06-23 | $179.21 | $173.83 | $184.59 |
| 2028-06-24 | $176.47 | $171.17 | $181.76 |
| 2028-06-25 | $178.08 | $172.73 | $183.42 |
| 2028-06-26 | $175.35 | $170.09 | $180.61 |
| 2028-06-27 | $172.67 | $167.49 | $177.85 |
| 2028-06-28 | $172.70 | $167.52 | $177.88 |
| 2028-06-29 | $174.38 | $169.14 | $179.61 |
| 2028-06-30 | $177.10 | $171.78 | $182.41 |
| 2028 July | |||
| 2028-07-01 | $177.67 | $172.34 | $183.00 |
| 2028-07-02 | $174.95 | $169.70 | $180.20 |
| 2028-07-03 | $175.26 | $170.00 | $180.51 |
| 2028-07-04 | $175.23 | $169.97 | $180.48 |
| 2028-07-05 | $173.06 | $167.87 | $178.25 |
| 2028-07-06 | $172.01 | $166.85 | $177.17 |
| 2028-07-07 | $169.38 | $164.30 | $174.46 |
| 2028-07-08 | $166.79 | $161.79 | $171.80 |
| 2028-07-09 | $164.24 | $159.31 | $169.17 |
| 2028-07-10 | $162.68 | $157.80 | $167.56 |
| 2028-07-11 | $160.45 | $155.64 | $165.26 |
| 2028-07-12 | $162.95 | $158.07 | $167.84 |
| 2028-07-13 | $160.46 | $155.65 | $165.28 |
| 2028-07-14 | $160.03 | $155.23 | $164.83 |
| 2028-07-15 | $161.39 | $156.55 | $166.23 |
| 2028-07-16 | $162.32 | $157.45 | $167.19 |
| 2028-07-17 | $164.85 | $159.91 | $169.80 |
| 2028-07-18 | $162.33 | $157.46 | $167.20 |
| 2028-07-19 | $159.85 | $155.05 | $164.65 |
| 2028-07-20 | $157.41 | $152.68 | $162.13 |
| 2028-07-21 | $155.00 | $150.35 | $159.65 |
| 2028-07-22 | $153.70 | $149.09 | $158.31 |
| 2028-07-23 | $156.09 | $151.41 | $160.78 |
| 2028-07-24 | $158.53 | $153.77 | $163.29 |
| 2028-07-25 | $156.79 | $152.09 | $161.49 |
| 2028-07-26 | $154.39 | $149.76 | $159.02 |
| 2028-07-27 | $153.81 | $149.20 | $158.43 |
| 2028-07-28 | $151.46 | $146.92 | $156.01 |
| 2028-07-29 | $151.86 | $147.30 | $156.42 |
| 2028-07-30 | $153.89 | $149.27 | $158.51 |
| 2028-07-31 | $155.23 | $150.58 | $159.89 |
| 2028 August | |||
| 2028-08-01 | $157.66 | $152.93 | $162.39 |
| 2028-08-02 | $155.25 | $150.59 | $159.90 |
| 2028-08-03 | $157.67 | $152.94 | $162.40 |
| 2028-08-04 | $156.44 | $151.75 | $161.14 |
| 2028-08-05 | $154.05 | $149.43 | $158.67 |
| 2028-08-06 | $151.70 | $147.14 | $156.25 |
| 2028-08-07 | $149.38 | $144.89 | $153.86 |
| 2028-08-08 | $151.71 | $147.16 | $156.26 |
| 2028-08-09 | $154.07 | $149.45 | $158.70 |
| 2028-08-10 | $156.48 | $151.78 | $161.17 |
| 2028-08-11 | $158.07 | $153.32 | $162.81 |
| 2028-08-12 | $155.65 | $150.98 | $160.32 |
| 2028-08-13 | $158.08 | $153.34 | $162.82 |
| 2028-08-14 | $160.54 | $155.73 | $165.36 |
| 2028-08-15 | $163.05 | $158.16 | $167.94 |
| 2028-08-16 | $164.92 | $159.97 | $169.87 |
| 2028-08-17 | $166.52 | $161.52 | $171.51 |
| 2028-08-18 | $164.47 | $159.54 | $169.41 |
| 2028-08-19 | $164.77 | $159.83 | $169.71 |
| 2028-08-20 | $166.04 | $161.06 | $171.03 |
| 2028-08-21 | $168.64 | $163.58 | $173.69 |
| 2028-08-22 | $166.06 | $161.07 | $171.04 |
| 2028-08-23 | $167.24 | $162.22 | $172.26 |
| 2028-08-24 | $164.68 | $159.74 | $169.62 |
| 2028-08-25 | $166.39 | $161.40 | $171.38 |
| 2028-08-26 | $168.99 | $163.92 | $174.06 |
| 2028-08-27 | $166.40 | $161.41 | $171.40 |
| 2028-08-28 | $167.64 | $162.61 | $172.67 |
| 2028-08-29 | $167.51 | $162.49 | $172.54 |
| 2028-08-30 | $164.95 | $160.00 | $169.90 |
| 2028-08-31 | $167.53 | $162.50 | $172.55 |
| 2028 September | |||
| 2028-09-01 | $164.96 | $160.02 | $169.91 |
| 2028-09-02 | $167.54 | $162.51 | $172.56 |
| 2028-09-03 | $165.74 | $160.77 | $170.71 |
| 2028-09-04 | $168.33 | $163.28 | $173.38 |
| 2028-09-05 | $170.95 | $165.83 | $176.08 |
| 2028-09-06 | $171.01 | $165.88 | $176.14 |
| 2028-09-07 | $173.68 | $168.47 | $178.89 |
| 2028-09-08 | $176.39 | $171.10 | $181.68 |
| 2028-09-09 | $179.14 | $173.77 | $184.52 |
| 2028-09-10 | $179.61 | $174.22 | $185.00 |
| 2028-09-11 | $181.34 | $175.90 | $186.78 |
| 2028-09-12 | $184.17 | $178.64 | $189.69 |
| 2028-09-13 | $187.04 | $181.43 | $192.65 |
| 2028-09-14 | $189.96 | $184.26 | $195.66 |
| 2028-09-15 | $187.05 | $181.44 | $192.67 |
| 2028-09-16 | $184.19 | $178.67 | $189.72 |
| 2028-09-17 | $186.35 | $180.75 | $191.94 |
| 2028-09-18 | $189.25 | $183.58 | $194.93 |
| 2028-09-19 | $186.36 | $180.77 | $191.95 |
| 2028-09-20 | $183.51 | $178.00 | $189.01 |
| 2028-09-21 | $185.28 | $179.72 | $190.83 |
| 2028-09-22 | $188.17 | $182.52 | $193.81 |
| 2028-09-23 | $185.29 | $179.73 | $190.85 |
| 2028-09-24 | $186.15 | $180.56 | $191.73 |
| 2028-09-25 | $189.05 | $183.38 | $194.72 |
| 2028-09-26 | $186.16 | $180.57 | $191.74 |
| 2028-09-27 | $189.06 | $183.39 | $194.74 |
| 2028-09-28 | $186.96 | $181.35 | $192.57 |
| 2028-09-29 | $189.88 | $184.18 | $195.57 |
| 2028-09-30 | $186.97 | $181.36 | $192.58 |
| 2028 October | |||
| 2028-10-01 | $184.11 | $178.59 | $189.64 |
| 2028-10-02 | $186.31 | $180.72 | $191.90 |
| 2028-10-03 | $189.22 | $183.55 | $194.90 |
| 2028-10-04 | $192.17 | $186.41 | $197.94 |
| 2028-10-05 | $195.17 | $189.32 | $201.03 |
| 2028-10-06 | $192.19 | $186.42 | $197.95 |
| 2028-10-07 | $189.25 | $183.57 | $194.93 |
| 2028-10-08 | $192.20 | $186.44 | $197.97 |
| 2028-10-09 | $192.61 | $186.83 | $198.39 |
| 2028-10-10 | $189.66 | $183.97 | $195.35 |
| 2028-10-11 | $188.07 | $182.43 | $193.71 |
| 2028-10-12 | $185.19 | $179.64 | $190.75 |
| 2028-10-13 | $182.36 | $176.89 | $187.83 |
| 2028-10-14 | $184.36 | $178.83 | $189.89 |
| 2028-10-15 | $181.54 | $176.09 | $186.98 |
| 2028-10-16 | $179.79 | $174.40 | $185.18 |
| 2028-10-17 | $180.48 | $175.07 | $185.89 |
| 2028-10-18 | $177.72 | $172.39 | $183.05 |
| 2028-10-19 | $180.49 | $175.08 | $185.91 |
| 2028-10-20 | $177.73 | $172.40 | $183.06 |
| 2028-10-21 | $178.18 | $172.84 | $183.53 |
| 2028-10-22 | $176.71 | $171.41 | $182.01 |
| 2028-10-23 | $175.79 | $170.52 | $181.07 |
| 2028-10-24 | $176.39 | $171.10 | $181.68 |
| 2028-10-25 | $177.88 | $172.55 | $183.22 |
| 2028-10-26 | $180.66 | $175.24 | $186.08 |
| 2028-10-27 | $177.89 | $172.56 | $183.23 |
| 2028-10-28 | $177.89 | $172.56 | $183.23 |
| 2028-10-29 | $180.67 | $175.25 | $186.09 |
| 2028-10-30 | $177.91 | $172.57 | $183.24 |
| 2028-10-31 | $179.75 | $174.36 | $185.14 |
| 2028 November | |||
| 2028-11-01 | $179.29 | $173.91 | $184.67 |
| 2028-11-02 | $182.09 | $176.63 | $187.55 |