Current HLEGLAS price: $623.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.83 | $96.84 | $102.83 |
| 2031-01-02 | $100.78 | $97.76 | $103.80 |
| 2031-01-03 | $102.12 | $99.05 | $105.18 |
| 2031-01-04 | $100.98 | $97.95 | $104.00 |
| 2031-01-05 | $101.71 | $98.66 | $104.76 |
| 2031-01-06 | $101.62 | $98.57 | $104.67 |
| 2031-01-07 | $101.53 | $98.48 | $104.57 |
| 2031-01-08 | $100.22 | $97.21 | $103.22 |
| 2031-01-09 | $101.78 | $98.73 | $104.83 |
| 2031-01-10 | $102.44 | $99.37 | $105.51 |
| 2031-01-11 | $102.01 | $98.95 | $105.07 |
| 2031-01-12 | $101.24 | $98.20 | $104.28 |
| 2031-01-13 | $100.14 | $97.14 | $103.15 |
| 2031-01-14 | $100.88 | $97.85 | $103.91 |
| 2031-01-15 | $102.14 | $99.08 | $105.21 |
| 2031-01-16 | $100.88 | $97.85 | $103.91 |
| 2031-01-17 | $102.46 | $99.38 | $105.53 |
| 2031-01-18 | $100.89 | $97.86 | $103.91 |
| 2031-01-19 | $99.36 | $96.38 | $102.34 |
| 2031-01-20 | $99.35 | $96.37 | $102.33 |
| 2031-01-21 | $100.90 | $97.87 | $103.92 |
| 2031-01-22 | $99.35 | $96.37 | $102.34 |
| 2031-01-23 | $100.90 | $97.88 | $103.93 |
| 2031-01-24 | $99.99 | $96.99 | $102.99 |
| 2031-01-25 | $100.56 | $97.54 | $103.57 |
| 2031-01-26 | $99.02 | $96.05 | $101.99 |
| 2031-01-27 | $100.12 | $97.12 | $103.12 |
| 2031-01-28 | $98.82 | $95.85 | $101.78 |
| 2031-01-29 | $97.37 | $94.45 | $100.29 |
| 2031-01-30 | $95.88 | $93.00 | $98.75 |
| 2031-01-31 | $97.37 | $94.45 | $100.29 |
| 2031 February | |||
| 2031-02-01 | $95.88 | $93.01 | $98.76 |
| 2031-02-02 | $97.38 | $94.46 | $100.30 |
| 2031-02-03 | $97.68 | $94.75 | $100.61 |
| 2031-02-04 | $96.18 | $93.30 | $99.07 |
| 2031-02-05 | $95.98 | $93.10 | $98.86 |
| 2031-02-06 | $95.98 | $93.10 | $98.86 |
| 2031-02-07 | $96.34 | $93.45 | $99.23 |
| 2031-02-08 | $97.85 | $94.91 | $100.78 |
| 2031-02-09 | $97.85 | $94.91 | $100.78 |
| 2031-02-10 | $98.23 | $95.28 | $101.18 |
| 2031-02-11 | $97.85 | $94.91 | $100.78 |
| 2031-02-12 | $96.35 | $93.46 | $99.24 |
| 2031-02-13 | $97.11 | $94.20 | $100.03 |
| 2031-02-14 | $97.11 | $94.20 | $100.03 |
| 2031-02-15 | $96.52 | $93.63 | $99.42 |
| 2031-02-16 | $96.16 | $93.28 | $99.04 |
| 2031-02-17 | $95.20 | $92.34 | $98.06 |
| 2031-02-18 | $95.21 | $92.35 | $98.06 |
| 2031-02-19 | $93.84 | $91.02 | $96.65 |
| 2031-02-20 | $95.30 | $92.44 | $98.16 |
| 2031-02-21 | $93.84 | $91.03 | $96.66 |
| 2031-02-22 | $93.34 | $90.54 | $96.14 |
| 2031-02-23 | $91.91 | $89.15 | $94.67 |
| 2031-02-24 | $90.50 | $87.79 | $93.22 |
| 2031-02-25 | $89.12 | $86.44 | $91.79 |
| 2031-02-26 | $89.61 | $86.92 | $92.30 |
| 2031-02-27 | $89.19 | $86.51 | $91.86 |
| 2031-02-28 | $88.49 | $85.83 | $91.14 |
| 2031 March | |||
| 2031-03-01 | $88.39 | $85.74 | $91.04 |
| 2031-03-02 | $87.04 | $84.42 | $89.65 |
| 2031-03-03 | $88.34 | $85.69 | $90.99 |
| 2031-03-04 | $86.99 | $84.38 | $89.60 |
| 2031-03-05 | $87.28 | $84.66 | $89.90 |
| 2031-03-06 | $85.94 | $83.37 | $88.52 |
| 2031-03-07 | $85.03 | $82.48 | $87.58 |
| 2031-03-08 | $86.36 | $83.77 | $88.95 |
| 2031-03-09 | $87.71 | $85.08 | $90.34 |
| 2031-03-10 | $89.08 | $86.40 | $91.75 |
| 2031-03-11 | $87.71 | $85.08 | $90.34 |
| 2031-03-12 | $89.08 | $86.41 | $91.75 |
| 2031-03-13 | $87.72 | $85.09 | $90.35 |
| 2031-03-14 | $87.08 | $84.47 | $89.69 |
| 2031-03-15 | $88.44 | $85.78 | $91.09 |
| 2031-03-16 | $87.09 | $84.47 | $89.70 |
| 2031-03-17 | $88.07 | $85.42 | $90.71 |
| 2031-03-18 | $87.08 | $84.46 | $89.69 |
| 2031-03-19 | $85.74 | $83.17 | $88.32 |
| 2031-03-20 | $87.08 | $84.47 | $89.70 |
| 2031-03-21 | $88.44 | $85.79 | $91.09 |
| 2031-03-22 | $88.17 | $85.53 | $90.82 |
| 2031-03-23 | $88.62 | $85.96 | $91.27 |
| 2031-03-24 | $88.44 | $85.79 | $91.09 |
| 2031-03-25 | $88.78 | $86.12 | $91.44 |
| 2031-03-26 | $88.83 | $86.16 | $91.49 |
| 2031-03-27 | $88.56 | $85.90 | $91.22 |
| 2031-03-28 | $88.34 | $85.69 | $90.99 |
| 2031-03-29 | $88.25 | $85.60 | $90.90 |
| 2031-03-30 | $87.45 | $84.83 | $90.08 |
| 2031-03-31 | $86.50 | $83.91 | $89.10 |
| 2031 April | |||
| 2031-04-01 | $85.45 | $82.88 | $88.01 |
| 2031-04-02 | $84.14 | $81.62 | $86.66 |
| 2031-04-03 | $84.14 | $81.61 | $86.66 |
| 2031-04-04 | $85.45 | $82.89 | $88.01 |
| 2031-04-05 | $85.24 | $82.68 | $87.79 |
| 2031-04-06 | $84.12 | $81.60 | $86.65 |
| 2031-04-07 | $84.88 | $82.33 | $87.42 |
| 2031-04-08 | $85.86 | $83.28 | $88.44 |
| 2031-04-09 | $85.70 | $83.12 | $88.27 |
| 2031-04-10 | $85.68 | $83.11 | $88.25 |
| 2031-04-11 | $84.71 | $82.17 | $87.25 |
| 2031-04-12 | $83.79 | $81.28 | $86.30 |
| 2031-04-13 | $83.94 | $81.42 | $86.46 |
| 2031-04-14 | $83.40 | $80.90 | $85.90 |
| 2031-04-15 | $82.13 | $79.66 | $84.59 |
| 2031-04-16 | $82.08 | $79.61 | $84.54 |
| 2031-04-17 | $83.36 | $80.86 | $85.86 |
| 2031-04-18 | $82.08 | $79.62 | $84.54 |
| 2031-04-19 | $80.90 | $78.47 | $83.33 |
| 2031-04-20 | $82.16 | $79.70 | $84.63 |
| 2031-04-21 | $81.78 | $79.33 | $84.23 |
| 2031-04-22 | $82.44 | $79.97 | $84.92 |
| 2031-04-23 | $83.73 | $81.22 | $86.24 |
| 2031-04-24 | $84.41 | $81.87 | $86.94 |
| 2031-04-25 | $83.11 | $80.62 | $85.61 |
| 2031-04-26 | $84.41 | $81.88 | $86.94 |
| 2031-04-27 | $85.73 | $83.16 | $88.30 |
| 2031-04-28 | $86.11 | $83.53 | $88.70 |
| 2031-04-29 | $85.62 | $83.06 | $88.19 |
| 2031-04-30 | $86.69 | $84.09 | $89.29 |
| 2031 May | |||
| 2031-05-01 | $88.04 | $85.40 | $90.68 |
| 2031-05-02 | $88.25 | $85.61 | $90.90 |
| 2031-05-03 | $87.48 | $84.85 | $90.10 |
| 2031-05-04 | $88.55 | $85.90 | $91.21 |
| 2031-05-05 | $87.73 | $85.10 | $90.36 |
| 2031-05-06 | $89.10 | $86.43 | $91.77 |
| 2031-05-07 | $90.49 | $87.78 | $93.21 |
| 2031-05-08 | $89.26 | $86.59 | $91.94 |
| 2031-05-09 | $88.25 | $85.60 | $90.89 |
| 2031-05-10 | $86.95 | $84.34 | $89.56 |
| 2031-05-11 | $85.63 | $83.07 | $88.20 |
| 2031-05-12 | $85.60 | $83.03 | $88.17 |
| 2031-05-13 | $84.29 | $81.76 | $86.82 |
| 2031-05-14 | $83.00 | $80.51 | $85.49 |
| 2031-05-15 | $81.76 | $79.30 | $84.21 |
| 2031-05-16 | $81.27 | $78.83 | $83.71 |
| 2031-05-17 | $80.03 | $77.63 | $82.43 |
| 2031-05-18 | $79.60 | $77.21 | $81.98 |
| 2031-05-19 | $78.38 | $76.03 | $80.73 |
| 2031-05-20 | $77.18 | $74.86 | $79.50 |
| 2031-05-21 | $76.45 | $74.16 | $78.75 |
| 2031-05-22 | $77.65 | $75.32 | $79.97 |
| 2031-05-23 | $77.83 | $75.49 | $80.16 |
| 2031-05-24 | $78.00 | $75.66 | $80.34 |
| 2031-05-25 | $79.22 | $76.84 | $81.60 |
| 2031-05-26 | $78.01 | $75.67 | $80.35 |
| 2031-05-27 | $77.09 | $74.78 | $79.41 |
| 2031-05-28 | $77.45 | $75.12 | $79.77 |
| 2031-05-29 | $76.26 | $73.97 | $78.55 |
| 2031-05-30 | $76.25 | $73.97 | $78.54 |
| 2031-05-31 | $75.09 | $72.84 | $77.34 |
| 2031 June | |||
| 2031-06-01 | $74.54 | $72.31 | $76.78 |
| 2031-06-02 | $74.54 | $72.31 | $76.78 |
| 2031-06-03 | $74.18 | $71.96 | $76.41 |
| 2031-06-04 | $75.18 | $72.92 | $77.43 |
| 2031-06-05 | $74.75 | $72.51 | $77.00 |
| 2031-06-06 | $74.78 | $72.54 | $77.02 |
| 2031-06-07 | $74.12 | $71.90 | $76.35 |
| 2031-06-08 | $73.92 | $71.70 | $76.14 |
| 2031-06-09 | $74.88 | $72.63 | $77.13 |
| 2031-06-10 | $75.22 | $72.97 | $77.48 |
| 2031-06-11 | $74.90 | $72.65 | $77.14 |
| 2031-06-12 | $75.09 | $72.84 | $77.34 |
| 2031-06-13 | $76.26 | $73.97 | $78.55 |
| 2031-06-14 | $75.09 | $72.84 | $77.35 |
| 2031-06-15 | $75.63 | $73.36 | $77.90 |
| 2031-06-16 | $75.44 | $73.18 | $77.70 |
| 2031-06-17 | $74.37 | $72.14 | $76.60 |
| 2031-06-18 | $73.23 | $71.04 | $75.43 |
| 2031-06-19 | $73.94 | $71.72 | $76.16 |
| 2031-06-20 | $73.68 | $71.47 | $75.89 |
| 2031-06-21 | $72.78 | $70.60 | $74.97 |
| 2031-06-22 | $72.88 | $70.70 | $75.07 |
| 2031-06-23 | $74.02 | $71.80 | $76.24 |
| 2031-06-24 | $72.89 | $70.70 | $75.07 |
| 2031-06-25 | $71.77 | $69.62 | $73.93 |
| 2031-06-26 | $72.51 | $70.33 | $74.68 |
| 2031-06-27 | $72.21 | $70.05 | $74.38 |
| 2031-06-28 | $71.74 | $69.58 | $73.89 |
| 2031-06-29 | $71.94 | $69.78 | $74.10 |
| 2031-06-30 | $71.54 | $69.40 | $73.69 |
| 2031 July | |||
| 2031-07-01 | $72.22 | $70.05 | $74.38 |
| 2031-07-02 | $71.87 | $69.72 | $74.03 |
| 2031-07-03 | $71.20 | $69.06 | $73.33 |
| 2031-07-04 | $71.35 | $69.21 | $73.49 |
| 2031-07-05 | $71.17 | $69.04 | $73.31 |
| 2031-07-06 | $72.28 | $70.11 | $74.45 |
| 2031-07-07 | $71.59 | $69.44 | $73.74 |
| 2031-07-08 | $71.12 | $68.99 | $73.26 |
| 2031-07-09 | $70.03 | $67.93 | $72.14 |
| 2031-07-10 | $69.69 | $67.60 | $71.78 |
| 2031-07-11 | $69.07 | $67.00 | $71.14 |
| 2031-07-12 | $69.83 | $67.74 | $71.93 |
| 2031-07-13 | $69.24 | $67.17 | $71.32 |
| 2031-07-14 | $68.19 | $66.14 | $70.23 |
| 2031-07-15 | $67.91 | $65.87 | $69.94 |
| 2031-07-16 | $67.17 | $65.16 | $69.19 |
| 2031-07-17 | $67.94 | $65.90 | $69.98 |
| 2031-07-18 | $68.24 | $66.19 | $70.29 |
| 2031-07-19 | $67.19 | $65.18 | $69.21 |
| 2031-07-20 | $68.14 | $66.10 | $70.19 |
| 2031-07-21 | $68.24 | $66.19 | $70.29 |
| 2031-07-22 | $67.45 | $65.43 | $69.47 |
| 2031-07-23 | $67.86 | $65.83 | $69.90 |
| 2031-07-24 | $66.83 | $64.82 | $68.83 |
| 2031-07-25 | $65.80 | $63.83 | $67.78 |
| 2031-07-26 | $65.49 | $63.53 | $67.46 |
| 2031-07-27 | $66.52 | $64.52 | $68.51 |
| 2031-07-28 | $65.50 | $63.53 | $67.46 |
| 2031-07-29 | $65.28 | $63.32 | $67.24 |
| 2031-07-30 | $65.10 | $63.15 | $67.06 |
| 2031-07-31 | $66.12 | $64.13 | $68.10 |
| 2031 August | |||
| 2031-08-01 | $67.15 | $65.14 | $69.16 |
| 2031-08-02 | $68.20 | $66.15 | $70.24 |
| 2031-08-03 | $67.16 | $65.14 | $69.17 |
| 2031-08-04 | $66.13 | $64.14 | $68.11 |
| 2031-08-05 | $65.89 | $63.91 | $67.87 |
| 2031-08-06 | $66.92 | $64.91 | $68.93 |
| 2031-08-07 | $66.82 | $64.81 | $68.82 |
| 2031-08-08 | $65.96 | $63.99 | $67.94 |
| 2031-08-09 | $66.83 | $64.83 | $68.84 |
| 2031-08-10 | $65.81 | $63.84 | $67.78 |
| 2031-08-11 | $64.84 | $62.90 | $66.79 |
| 2031-08-12 | $63.85 | $61.94 | $65.77 |
| 2031-08-13 | $63.50 | $61.60 | $65.41 |
| 2031-08-14 | $62.53 | $60.66 | $64.41 |
| 2031-08-15 | $63.51 | $61.60 | $65.41 |
| 2031-08-16 | $64.50 | $62.56 | $66.43 |
| 2031-08-17 | $65.51 | $63.54 | $67.47 |
| 2031-08-18 | $65.50 | $63.53 | $67.46 |
| 2031-08-19 | $66.52 | $64.52 | $68.51 |
| 2031-08-20 | $65.50 | $63.54 | $67.47 |
| 2031-08-21 | $66.52 | $64.53 | $68.52 |
| 2031-08-22 | $65.51 | $63.54 | $67.47 |
| 2031-08-23 | $65.03 | $63.08 | $66.98 |
| 2031-08-24 | $64.94 | $62.99 | $66.88 |
| 2031-08-25 | $65.19 | $63.24 | $67.15 |
| 2031-08-26 | $65.19 | $63.24 | $67.15 |
| 2031-08-27 | $64.97 | $63.02 | $66.92 |
| 2031-08-28 | $64.38 | $62.45 | $66.31 |
| 2031-08-29 | $64.23 | $62.30 | $66.15 |
| 2031-08-30 | $65.23 | $63.27 | $67.19 |
| 2031-08-31 | $64.85 | $62.91 | $66.80 |
| 2031 September | |||
| 2031-09-01 | $64.36 | $62.43 | $66.29 |
| 2031-09-02 | $63.38 | $61.48 | $65.28 |
| 2031-09-03 | $63.80 | $61.88 | $65.71 |
| 2031-09-04 | $62.82 | $60.94 | $64.70 |
| 2031-09-05 | $63.80 | $61.89 | $65.71 |
| 2031-09-06 | $62.82 | $60.94 | $64.71 |
| 2031-09-07 | $62.29 | $60.42 | $64.15 |
| 2031-09-08 | $62.30 | $60.43 | $64.17 |
| 2031-09-09 | $61.67 | $59.82 | $63.52 |
| 2031-09-10 | $61.58 | $59.73 | $63.43 |
| 2031-09-11 | $61.72 | $59.87 | $63.57 |
| 2031-09-12 | $62.65 | $60.77 | $64.53 |
| 2031-09-13 | $61.69 | $59.84 | $63.54 |
| 2031-09-14 | $60.83 | $59.00 | $62.65 |
| 2031-09-15 | $60.65 | $58.83 | $62.47 |
| 2031-09-16 | $60.84 | $59.01 | $62.66 |
| 2031-09-17 | $61.49 | $59.65 | $63.34 |
| 2031-09-18 | $60.55 | $58.74 | $62.37 |
| 2031-09-19 | $59.63 | $57.84 | $61.42 |
| 2031-09-20 | $60.16 | $58.36 | $61.97 |
| 2031-09-21 | $61.10 | $59.27 | $62.93 |
| 2031-09-22 | $61.26 | $59.42 | $63.10 |
| 2031-09-23 | $60.92 | $59.09 | $62.75 |
| 2031-09-24 | $60.40 | $58.59 | $62.22 |
| 2031-09-25 | $59.69 | $57.90 | $61.48 |
| 2031-09-26 | $58.78 | $57.01 | $60.54 |
| 2031-09-27 | $59.31 | $57.53 | $61.09 |
| 2031-09-28 | $58.40 | $56.65 | $60.16 |
| 2031-09-29 | $57.51 | $55.79 | $59.24 |
| 2031-09-30 | $57.52 | $55.80 | $59.25 |
| 2031 October | |||
| 2031-10-01 | $58.08 | $56.34 | $59.82 |
| 2031-10-02 | $58.99 | $57.22 | $60.76 |
| 2031-10-03 | $59.18 | $57.40 | $60.95 |
| 2031-10-04 | $58.27 | $56.52 | $60.02 |
| 2031-10-05 | $58.37 | $56.62 | $60.12 |
| 2031-10-06 | $58.36 | $56.61 | $60.11 |
| 2031-10-07 | $57.64 | $55.91 | $59.37 |
| 2031-10-08 | $57.29 | $55.57 | $59.01 |
| 2031-10-09 | $56.42 | $54.72 | $58.11 |
| 2031-10-10 | $55.55 | $53.89 | $57.22 |
| 2031-10-11 | $54.70 | $53.06 | $56.35 |
| 2031-10-12 | $54.19 | $52.56 | $55.81 |
| 2031-10-13 | $53.44 | $51.84 | $55.04 |
| 2031-10-14 | $54.28 | $52.65 | $55.90 |
| 2031-10-15 | $53.45 | $51.84 | $55.05 |
| 2031-10-16 | $53.30 | $51.70 | $54.90 |
| 2031-10-17 | $53.75 | $52.14 | $55.37 |
| 2031-10-18 | $54.06 | $52.44 | $55.69 |
| 2031-10-19 | $54.91 | $53.26 | $56.56 |
| 2031-10-20 | $54.07 | $52.45 | $55.69 |
| 2031-10-21 | $53.24 | $51.64 | $54.84 |
| 2031-10-22 | $52.43 | $50.85 | $54.00 |
| 2031-10-23 | $51.63 | $50.08 | $53.17 |
| 2031-10-24 | $51.19 | $49.66 | $52.73 |
| 2031-10-25 | $51.99 | $50.43 | $53.55 |
| 2031-10-26 | $52.80 | $51.22 | $54.39 |
| 2031-10-27 | $52.22 | $50.66 | $53.79 |
| 2031-10-28 | $51.42 | $49.88 | $52.97 |
| 2031-10-29 | $51.23 | $49.69 | $52.77 |
| 2031-10-30 | $50.45 | $48.93 | $51.96 |
| 2031-10-31 | $50.58 | $49.06 | $52.10 |
| 2031 November | |||
| 2031-11-01 | $51.26 | $49.72 | $52.79 |
| 2031-11-02 | $51.70 | $50.15 | $53.26 |