Current HLEGLAS price: $623.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $164.62 | $159.68 | $169.55 |
| 2030-01-02 | $167.18 | $162.17 | $172.20 |
| 2030-01-03 | $164.63 | $159.69 | $169.57 |
| 2030-01-04 | $166.54 | $161.54 | $171.53 |
| 2030-01-05 | $166.39 | $161.39 | $171.38 |
| 2030-01-06 | $167.04 | $162.02 | $172.05 |
| 2030-01-07 | $166.94 | $161.93 | $171.94 |
| 2030-01-08 | $166.91 | $161.91 | $171.92 |
| 2030-01-09 | $166.44 | $161.44 | $171.43 |
| 2030-01-10 | $166.74 | $161.73 | $171.74 |
| 2030-01-11 | $164.19 | $159.26 | $169.11 |
| 2030-01-12 | $166.69 | $161.69 | $171.69 |
| 2030-01-13 | $169.29 | $164.21 | $174.37 |
| 2030-01-14 | $170.59 | $165.47 | $175.71 |
| 2030-01-15 | $167.98 | $162.94 | $173.02 |
| 2030-01-16 | $168.11 | $163.07 | $173.16 |
| 2030-01-17 | $166.57 | $161.58 | $171.57 |
| 2030-01-18 | $165.36 | $160.40 | $170.32 |
| 2030-01-19 | $163.05 | $158.16 | $167.94 |
| 2030-01-20 | $160.56 | $155.74 | $165.38 |
| 2030-01-21 | $158.10 | $153.36 | $162.85 |
| 2030-01-22 | $160.57 | $155.75 | $165.39 |
| 2030-01-23 | $159.00 | $154.23 | $163.77 |
| 2030-01-24 | $157.18 | $152.47 | $161.90 |
| 2030-01-25 | $159.64 | $154.85 | $164.42 |
| 2030-01-26 | $162.13 | $157.26 | $166.99 |
| 2030-01-27 | $164.66 | $159.72 | $169.60 |
| 2030-01-28 | $167.23 | $162.21 | $172.24 |
| 2030-01-29 | $164.67 | $159.73 | $169.61 |
| 2030-01-30 | $166.96 | $161.95 | $171.97 |
| 2030-01-31 | $164.97 | $160.02 | $169.92 |
| 2030 February | |||
| 2030-02-01 | $167.54 | $162.52 | $172.57 |
| 2030-02-02 | $166.70 | $161.70 | $171.70 |
| 2030-02-03 | $165.54 | $160.57 | $170.50 |
| 2030-02-04 | $163.43 | $158.53 | $168.33 |
| 2030-02-05 | $161.16 | $156.32 | $165.99 |
| 2030-02-06 | $163.67 | $158.76 | $168.58 |
| 2030-02-07 | $163.77 | $158.86 | $168.68 |
| 2030-02-08 | $163.91 | $158.99 | $168.82 |
| 2030-02-09 | $161.40 | $156.56 | $166.24 |
| 2030-02-10 | $163.92 | $159.00 | $168.83 |
| 2030-02-11 | $166.47 | $161.48 | $171.47 |
| 2030-02-12 | $169.07 | $164.00 | $174.14 |
| 2030-02-13 | $171.71 | $166.56 | $176.86 |
| 2030-02-14 | $169.08 | $164.01 | $174.16 |
| 2030-02-15 | $170.63 | $165.51 | $175.75 |
| 2030-02-16 | $173.29 | $168.09 | $178.49 |
| 2030-02-17 | $172.69 | $167.51 | $177.87 |
| 2030-02-18 | $171.45 | $166.30 | $176.59 |
| 2030-02-19 | $168.82 | $163.76 | $173.89 |
| 2030-02-20 | $166.24 | $161.25 | $171.23 |
| 2030-02-21 | $168.84 | $163.77 | $173.90 |
| 2030-02-22 | $166.25 | $161.27 | $171.24 |
| 2030-02-23 | $165.63 | $160.66 | $170.60 |
| 2030-02-24 | $163.33 | $158.43 | $168.23 |
| 2030-02-25 | $165.88 | $160.90 | $170.86 |
| 2030-02-26 | $163.66 | $158.75 | $168.57 |
| 2030-02-27 | $162.83 | $157.95 | $167.72 |
| 2030-02-28 | $160.34 | $155.53 | $165.15 |
| 2030 March | |||
| 2030-03-01 | $157.89 | $153.16 | $162.63 |
| 2030-03-02 | $155.48 | $150.81 | $160.14 |
| 2030-03-03 | $155.92 | $151.24 | $160.60 |
| 2030-03-04 | $153.54 | $148.93 | $158.14 |
| 2030-03-05 | $155.60 | $150.93 | $160.27 |
| 2030-03-06 | $153.22 | $148.63 | $157.82 |
| 2030-03-07 | $154.06 | $149.43 | $158.68 |
| 2030-03-08 | $154.92 | $150.27 | $159.57 |
| 2030-03-09 | $157.34 | $152.62 | $162.06 |
| 2030-03-10 | $159.79 | $155.00 | $164.59 |
| 2030-03-11 | $157.35 | $152.63 | $162.07 |
| 2030-03-12 | $157.17 | $152.46 | $161.89 |
| 2030-03-13 | $159.46 | $154.67 | $164.24 |
| 2030-03-14 | $158.99 | $154.22 | $163.76 |
| 2030-03-15 | $161.48 | $156.63 | $166.32 |
| 2030-03-16 | $159.01 | $154.24 | $163.78 |
| 2030-03-17 | $156.57 | $151.88 | $161.27 |
| 2030-03-18 | $159.02 | $154.25 | $163.79 |
| 2030-03-19 | $157.60 | $152.87 | $162.32 |
| 2030-03-20 | $155.93 | $151.25 | $160.60 |
| 2030-03-21 | $153.54 | $148.94 | $158.15 |
| 2030-03-22 | $153.07 | $148.48 | $157.66 |
| 2030-03-23 | $151.25 | $146.71 | $155.79 |
| 2030-03-24 | $152.85 | $148.27 | $157.44 |
| 2030-03-25 | $151.81 | $147.26 | $156.36 |
| 2030-03-26 | $152.89 | $148.30 | $157.47 |
| 2030-03-27 | $154.92 | $150.27 | $159.56 |
| 2030-03-28 | $157.33 | $152.61 | $162.05 |
| 2030-03-29 | $155.52 | $150.85 | $160.19 |
| 2030-03-30 | $154.51 | $149.87 | $159.14 |
| 2030-03-31 | $152.14 | $147.58 | $156.71 |
| 2030 April | |||
| 2030-04-01 | $149.82 | $145.32 | $154.31 |
| 2030-04-02 | $150.27 | $145.76 | $154.77 |
| 2030-04-03 | $150.94 | $146.41 | $155.47 |
| 2030-04-04 | $149.67 | $145.18 | $154.16 |
| 2030-04-05 | $150.38 | $145.87 | $154.89 |
| 2030-04-06 | $148.08 | $143.64 | $152.52 |
| 2030-04-07 | $147.55 | $143.13 | $151.98 |
| 2030-04-08 | $145.30 | $140.94 | $149.66 |
| 2030-04-09 | $144.78 | $140.44 | $149.12 |
| 2030-04-10 | $147.04 | $142.63 | $151.45 |
| 2030-04-11 | $146.35 | $141.96 | $150.74 |
| 2030-04-12 | $145.49 | $141.12 | $149.85 |
| 2030-04-13 | $147.76 | $143.33 | $152.19 |
| 2030-04-14 | $146.38 | $141.99 | $150.77 |
| 2030-04-15 | $147.76 | $143.33 | $152.19 |
| 2030-04-16 | $150.06 | $145.56 | $154.57 |
| 2030-04-17 | $149.44 | $144.95 | $153.92 |
| 2030-04-18 | $147.92 | $143.48 | $152.36 |
| 2030-04-19 | $145.77 | $141.39 | $150.14 |
| 2030-04-20 | $143.91 | $139.60 | $148.23 |
| 2030-04-21 | $146.16 | $141.78 | $150.55 |
| 2030-04-22 | $147.60 | $143.17 | $152.03 |
| 2030-04-23 | $145.34 | $140.98 | $149.70 |
| 2030-04-24 | $147.23 | $142.81 | $151.65 |
| 2030-04-25 | $146.74 | $142.34 | $151.14 |
| 2030-04-26 | $146.85 | $142.44 | $151.26 |
| 2030-04-27 | $144.86 | $140.52 | $149.21 |
| 2030-04-28 | $143.79 | $139.47 | $148.10 |
| 2030-04-29 | $141.59 | $137.34 | $145.84 |
| 2030-04-30 | $139.42 | $135.24 | $143.61 |
| 2030 May | |||
| 2030-05-01 | $137.29 | $133.17 | $141.41 |
| 2030-05-02 | $139.43 | $135.25 | $143.62 |
| 2030-05-03 | $137.39 | $133.27 | $141.51 |
| 2030-05-04 | $139.53 | $135.35 | $143.72 |
| 2030-05-05 | $140.51 | $136.29 | $144.72 |
| 2030-05-06 | $142.70 | $138.42 | $146.98 |
| 2030-05-07 | $141.06 | $136.82 | $145.29 |
| 2030-05-08 | $142.53 | $138.25 | $146.80 |
| 2030-05-09 | $141.89 | $137.63 | $146.14 |
| 2030-05-10 | $139.72 | $135.53 | $143.91 |
| 2030-05-11 | $140.36 | $136.15 | $144.57 |
| 2030-05-12 | $140.89 | $136.66 | $145.12 |
| 2030-05-13 | $138.73 | $134.57 | $142.90 |
| 2030-05-14 | $140.28 | $136.08 | $144.49 |
| 2030-05-15 | $141.80 | $137.55 | $146.05 |
| 2030-05-16 | $142.21 | $137.94 | $146.48 |
| 2030-05-17 | $140.49 | $136.28 | $144.71 |
| 2030-05-18 | $139.39 | $135.21 | $143.57 |
| 2030-05-19 | $138.28 | $134.13 | $142.43 |
| 2030-05-20 | $140.23 | $136.02 | $144.44 |
| 2030-05-21 | $138.08 | $133.94 | $142.23 |
| 2030-05-22 | $136.24 | $132.16 | $140.33 |
| 2030-05-23 | $137.00 | $132.89 | $141.11 |
| 2030-05-24 | $136.58 | $132.48 | $140.68 |
| 2030-05-25 | $134.49 | $130.45 | $138.52 |
| 2030-05-26 | $135.03 | $130.98 | $139.08 |
| 2030-05-27 | $137.14 | $133.02 | $141.25 |
| 2030-05-28 | $135.04 | $130.99 | $139.09 |
| 2030-05-29 | $135.92 | $131.84 | $139.99 |
| 2030-05-30 | $133.84 | $129.82 | $137.85 |
| 2030-05-31 | $134.74 | $130.69 | $138.78 |
| 2030 June | |||
| 2030-06-01 | $134.59 | $130.55 | $138.62 |
| 2030-06-02 | $132.93 | $128.94 | $136.92 |
| 2030-06-03 | $134.97 | $130.92 | $139.02 |
| 2030-06-04 | $132.91 | $128.92 | $136.90 |
| 2030-06-05 | $130.88 | $126.95 | $134.80 |
| 2030-06-06 | $128.87 | $125.01 | $132.74 |
| 2030-06-07 | $130.89 | $126.96 | $134.81 |
| 2030-06-08 | $131.39 | $127.45 | $135.33 |
| 2030-06-09 | $131.16 | $127.23 | $135.10 |
| 2030-06-10 | $129.16 | $125.28 | $133.03 |
| 2030-06-11 | $128.35 | $124.50 | $132.20 |
| 2030-06-12 | $126.86 | $123.05 | $130.66 |
| 2030-06-13 | $124.92 | $121.17 | $128.66 |
| 2030-06-14 | $124.59 | $120.85 | $128.33 |
| 2030-06-15 | $124.37 | $120.64 | $128.10 |
| 2030-06-16 | $122.47 | $118.79 | $126.14 |
| 2030-06-17 | $123.95 | $120.23 | $127.67 |
| 2030-06-18 | $123.72 | $120.01 | $127.43 |
| 2030-06-19 | $124.57 | $120.83 | $128.31 |
| 2030-06-20 | $126.06 | $122.27 | $129.84 |
| 2030-06-21 | $125.36 | $121.59 | $129.12 |
| 2030-06-22 | $123.44 | $119.74 | $127.14 |
| 2030-06-23 | $125.36 | $121.60 | $129.13 |
| 2030-06-24 | $123.55 | $119.84 | $127.26 |
| 2030-06-25 | $122.59 | $118.91 | $126.27 |
| 2030-06-26 | $120.72 | $117.10 | $124.34 |
| 2030-06-27 | $118.87 | $115.31 | $122.44 |
| 2030-06-28 | $120.73 | $117.10 | $124.35 |
| 2030-06-29 | $120.28 | $116.67 | $123.89 |
| 2030-06-30 | $118.44 | $114.89 | $122.00 |
| 2030 July | |||
| 2030-07-01 | $117.54 | $114.01 | $121.06 |
| 2030-07-02 | $118.65 | $115.09 | $122.21 |
| 2030-07-03 | $116.83 | $113.33 | $120.34 |
| 2030-07-04 | $115.05 | $111.60 | $118.50 |
| 2030-07-05 | $113.29 | $109.89 | $116.69 |
| 2030-07-06 | $114.60 | $111.17 | $118.04 |
| 2030-07-07 | $116.39 | $112.90 | $119.88 |
| 2030-07-08 | $118.21 | $114.66 | $121.76 |
| 2030-07-09 | $119.27 | $115.69 | $122.85 |
| 2030-07-10 | $119.81 | $116.21 | $123.40 |
| 2030-07-11 | $118.91 | $115.34 | $122.47 |
| 2030-07-12 | $119.20 | $115.63 | $122.78 |
| 2030-07-13 | $118.46 | $114.91 | $122.01 |
| 2030-07-14 | $119.98 | $116.38 | $123.58 |
| 2030-07-15 | $121.85 | $118.20 | $125.51 |
| 2030-07-16 | $121.01 | $117.38 | $124.64 |
| 2030-07-17 | $121.82 | $118.17 | $125.48 |
| 2030-07-18 | $119.96 | $116.36 | $123.56 |
| 2030-07-19 | $118.12 | $114.58 | $121.67 |
| 2030-07-20 | $119.97 | $116.37 | $123.57 |
| 2030-07-21 | $121.75 | $118.10 | $125.41 |
| 2030-07-22 | $121.80 | $118.15 | $125.46 |
| 2030-07-23 | $119.94 | $116.34 | $123.54 |
| 2030-07-24 | $119.46 | $115.88 | $123.05 |
| 2030-07-25 | $120.94 | $117.31 | $124.57 |
| 2030-07-26 | $120.14 | $116.54 | $123.75 |
| 2030-07-27 | $119.54 | $115.95 | $123.13 |
| 2030-07-28 | $121.41 | $117.76 | $125.05 |
| 2030-07-29 | $120.55 | $116.93 | $124.17 |
| 2030-07-30 | $121.10 | $117.47 | $124.73 |
| 2030-07-31 | $120.94 | $117.32 | $124.57 |
| 2030 August | |||
| 2030-08-01 | $121.04 | $117.41 | $124.67 |
| 2030-08-02 | $119.69 | $116.10 | $123.28 |
| 2030-08-03 | $118.71 | $115.14 | $122.27 |
| 2030-08-04 | $119.99 | $116.39 | $123.59 |
| 2030-08-05 | $121.58 | $117.93 | $125.23 |
| 2030-08-06 | $119.72 | $116.13 | $123.31 |
| 2030-08-07 | $119.55 | $115.96 | $123.13 |
| 2030-08-08 | $117.72 | $114.19 | $121.25 |
| 2030-08-09 | $116.26 | $112.77 | $119.74 |
| 2030-08-10 | $116.80 | $113.29 | $120.30 |
| 2030-08-11 | $116.27 | $112.78 | $119.75 |
| 2030-08-12 | $118.08 | $114.54 | $121.62 |
| 2030-08-13 | $116.71 | $113.21 | $120.22 |
| 2030-08-14 | $118.54 | $114.98 | $122.09 |
| 2030-08-15 | $118.56 | $115.00 | $122.11 |
| 2030-08-16 | $118.62 | $115.06 | $122.18 |
| 2030-08-17 | $120.47 | $116.86 | $124.09 |
| 2030-08-18 | $122.35 | $118.68 | $126.02 |
| 2030-08-19 | $124.26 | $120.53 | $127.99 |
| 2030-08-20 | $123.11 | $119.42 | $126.80 |
| 2030-08-21 | $121.34 | $117.70 | $124.98 |
| 2030-08-22 | $123.23 | $119.53 | $126.93 |
| 2030-08-23 | $124.14 | $120.41 | $127.86 |
| 2030-08-24 | $123.47 | $119.76 | $127.17 |
| 2030-08-25 | $122.31 | $118.64 | $125.98 |
| 2030-08-26 | $121.18 | $117.55 | $124.82 |
| 2030-08-27 | $121.52 | $117.87 | $125.16 |
| 2030-08-28 | $119.66 | $116.07 | $123.25 |
| 2030-08-29 | $119.40 | $115.81 | $122.98 |
| 2030-08-30 | $119.56 | $115.97 | $123.15 |
| 2030-08-31 | $121.43 | $117.78 | $125.07 |
| 2030 September | |||
| 2030-09-01 | $119.57 | $115.98 | $123.16 |
| 2030-09-02 | $119.44 | $115.86 | $123.02 |
| 2030-09-03 | $117.81 | $114.27 | $121.34 |
| 2030-09-04 | $116.00 | $112.52 | $119.48 |
| 2030-09-05 | $117.81 | $114.28 | $121.35 |
| 2030-09-06 | $119.65 | $116.06 | $123.24 |
| 2030-09-07 | $118.59 | $115.03 | $122.15 |
| 2030-09-08 | $120.44 | $116.83 | $124.05 |
| 2030-09-09 | $118.60 | $115.04 | $122.16 |
| 2030-09-10 | $119.61 | $116.02 | $123.19 |
| 2030-09-11 | $118.01 | $114.47 | $121.55 |
| 2030-09-12 | $117.36 | $113.84 | $120.88 |
| 2030-09-13 | $115.62 | $112.15 | $119.09 |
| 2030-09-14 | $113.85 | $110.44 | $117.27 |
| 2030-09-15 | $115.63 | $112.16 | $119.10 |
| 2030-09-16 | $117.42 | $113.89 | $120.94 |
| 2030-09-17 | $115.62 | $112.15 | $119.09 |
| 2030-09-18 | $117.19 | $113.68 | $120.71 |
| 2030-09-19 | $115.80 | $112.32 | $119.27 |
| 2030-09-20 | $115.73 | $112.26 | $119.21 |
| 2030-09-21 | $116.64 | $113.14 | $120.14 |
| 2030-09-22 | $115.20 | $111.75 | $118.66 |
| 2030-09-23 | $114.79 | $111.35 | $118.23 |
| 2030-09-24 | $114.75 | $111.31 | $118.20 |
| 2030-09-25 | $113.11 | $109.72 | $116.51 |
| 2030-09-26 | $113.41 | $110.01 | $116.82 |
| 2030-09-27 | $114.00 | $110.58 | $117.42 |
| 2030-09-28 | $112.25 | $108.89 | $115.62 |
| 2030-09-29 | $112.99 | $109.60 | $116.38 |
| 2030-09-30 | $113.92 | $110.50 | $117.34 |
| 2030 October | |||
| 2030-10-01 | $112.18 | $108.81 | $115.54 |
| 2030-10-02 | $110.46 | $107.15 | $113.78 |
| 2030-10-03 | $111.22 | $107.89 | $114.56 |
| 2030-10-04 | $112.66 | $109.28 | $116.04 |
| 2030-10-05 | $110.94 | $107.61 | $114.26 |
| 2030-10-06 | $109.59 | $106.30 | $112.88 |
| 2030-10-07 | $109.87 | $106.58 | $113.17 |
| 2030-10-08 | $109.05 | $105.78 | $112.32 |
| 2030-10-09 | $107.58 | $104.36 | $110.81 |
| 2030-10-10 | $107.32 | $104.10 | $110.54 |
| 2030-10-11 | $107.23 | $104.01 | $110.44 |
| 2030-10-12 | $108.90 | $105.63 | $112.17 |
| 2030-10-13 | $108.02 | $104.77 | $111.26 |
| 2030-10-14 | $107.45 | $104.23 | $110.67 |
| 2030-10-15 | $107.24 | $104.02 | $110.45 |
| 2030-10-16 | $108.91 | $105.64 | $112.18 |
| 2030-10-17 | $110.61 | $107.29 | $113.93 |
| 2030-10-18 | $108.95 | $105.68 | $112.22 |
| 2030-10-19 | $109.66 | $106.37 | $112.95 |
| 2030-10-20 | $109.66 | $106.37 | $112.95 |
| 2030-10-21 | $107.98 | $104.74 | $111.22 |
| 2030-10-22 | $109.66 | $106.37 | $112.95 |
| 2030-10-23 | $111.37 | $108.03 | $114.72 |
| 2030-10-24 | $109.67 | $106.38 | $112.96 |
| 2030-10-25 | $111.38 | $108.04 | $114.72 |
| 2030-10-26 | $109.68 | $106.39 | $112.97 |
| 2030-10-27 | $111.39 | $108.05 | $114.73 |
| 2030-10-28 | $110.37 | $107.06 | $113.68 |
| 2030-10-29 | $110.13 | $106.82 | $113.43 |
| 2030-10-30 | $109.20 | $105.92 | $112.48 |
| 2030-10-31 | $107.91 | $104.67 | $111.15 |
| 2030 November | |||
| 2030-11-01 | $107.82 | $104.59 | $111.06 |
| 2030-11-02 | $109.51 | $106.22 | $112.79 |