Current HYBRIDFIN price: $22.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.20 | $23.47 | $24.92 |
| 2027-01-02 | $24.80 | $24.06 | $25.55 |
| 2027-01-03 | $25.42 | $24.66 | $26.18 |
| 2027-01-04 | $26.06 | $25.28 | $26.84 |
| 2027-01-05 | $25.43 | $24.66 | $26.19 |
| 2027-01-06 | $26.06 | $25.28 | $26.85 |
| 2027-01-07 | $26.49 | $25.70 | $27.29 |
| 2027-01-08 | $25.85 | $25.07 | $26.63 |
| 2027-01-09 | $25.39 | $24.63 | $26.15 |
| 2027-01-10 | $24.97 | $24.22 | $25.72 |
| 2027-01-11 | $25.59 | $24.82 | $26.36 |
| 2027-01-12 | $26.23 | $25.45 | $27.02 |
| 2027-01-13 | $25.60 | $24.83 | $26.37 |
| 2027-01-14 | $25.28 | $24.52 | $26.04 |
| 2027-01-15 | $25.91 | $25.13 | $26.69 |
| 2027-01-16 | $26.36 | $25.57 | $27.15 |
| 2027-01-17 | $25.72 | $24.95 | $26.49 |
| 2027-01-18 | $26.02 | $25.24 | $26.80 |
| 2027-01-19 | $25.39 | $24.63 | $26.15 |
| 2027-01-20 | $25.37 | $24.61 | $26.13 |
| 2027-01-21 | $24.76 | $24.02 | $25.50 |
| 2027-01-22 | $24.74 | $24.00 | $25.48 |
| 2027-01-23 | $24.28 | $23.55 | $25.01 |
| 2027-01-24 | $23.71 | $23.00 | $24.42 |
| 2027-01-25 | $24.30 | $23.58 | $25.03 |
| 2027-01-26 | $23.72 | $23.00 | $24.43 |
| 2027-01-27 | $24.31 | $23.58 | $25.04 |
| 2027-01-28 | $23.72 | $23.01 | $24.43 |
| 2027-01-29 | $23.15 | $22.45 | $23.84 |
| 2027-01-30 | $23.69 | $22.98 | $24.40 |
| 2027-01-31 | $23.32 | $22.62 | $24.02 |
| 2027 February | |||
| 2027-02-01 | $23.35 | $22.65 | $24.05 |
| 2027-02-02 | $23.94 | $23.22 | $24.66 |
| 2027-02-03 | $23.46 | $22.76 | $24.17 |
| 2027-02-04 | $22.89 | $22.21 | $23.58 |
| 2027-02-05 | $23.08 | $22.39 | $23.77 |
| 2027-02-06 | $22.52 | $21.84 | $23.19 |
| 2027-02-07 | $22.83 | $22.15 | $23.52 |
| 2027-02-08 | $22.41 | $21.74 | $23.08 |
| 2027-02-09 | $22.97 | $22.28 | $23.66 |
| 2027-02-10 | $22.41 | $21.74 | $23.09 |
| 2027-02-11 | $22.81 | $22.12 | $23.49 |
| 2027-02-12 | $23.12 | $22.43 | $23.82 |
| 2027-02-13 | $22.90 | $22.21 | $23.59 |
| 2027-02-14 | $23.25 | $22.56 | $23.95 |
| 2027-02-15 | $23.22 | $22.52 | $23.91 |
| 2027-02-16 | $23.80 | $23.08 | $24.51 |
| 2027-02-17 | $24.39 | $23.66 | $25.12 |
| 2027-02-18 | $25.00 | $24.25 | $25.75 |
| 2027-02-19 | $24.76 | $24.02 | $25.50 |
| 2027-02-20 | $24.46 | $23.73 | $25.19 |
| 2027-02-21 | $25.07 | $24.32 | $25.82 |
| 2027-02-22 | $25.28 | $24.52 | $26.04 |
| 2027-02-23 | $24.73 | $23.99 | $25.47 |
| 2027-02-24 | $24.23 | $23.50 | $24.96 |
| 2027-02-25 | $23.73 | $23.02 | $24.45 |
| 2027-02-26 | $23.25 | $22.55 | $23.95 |
| 2027-02-27 | $22.77 | $22.09 | $23.45 |
| 2027-02-28 | $22.22 | $21.55 | $22.89 |
| 2027 March | |||
| 2027-03-01 | $22.22 | $21.55 | $22.89 |
| 2027-03-02 | $21.82 | $21.16 | $22.47 |
| 2027-03-03 | $21.91 | $21.25 | $22.56 |
| 2027-03-04 | $21.56 | $20.91 | $22.20 |
| 2027-03-05 | $21.04 | $20.40 | $21.67 |
| 2027-03-06 | $21.56 | $20.91 | $22.21 |
| 2027-03-07 | $21.99 | $21.33 | $22.65 |
| 2027-03-08 | $21.68 | $21.03 | $22.33 |
| 2027-03-09 | $22.03 | $21.37 | $22.69 |
| 2027-03-10 | $21.61 | $20.97 | $22.26 |
| 2027-03-11 | $21.13 | $20.50 | $21.77 |
| 2027-03-12 | $21.66 | $21.01 | $22.31 |
| 2027-03-13 | $21.66 | $21.01 | $22.31 |
| 2027-03-14 | $21.88 | $21.22 | $22.54 |
| 2027-03-15 | $21.46 | $20.81 | $22.10 |
| 2027-03-16 | $21.48 | $20.83 | $22.12 |
| 2027-03-17 | $21.90 | $21.24 | $22.55 |
| 2027-03-18 | $22.44 | $21.77 | $23.12 |
| 2027-03-19 | $23.01 | $22.32 | $23.70 |
| 2027-03-20 | $23.58 | $22.87 | $24.29 |
| 2027-03-21 | $24.17 | $23.45 | $24.90 |
| 2027-03-22 | $24.78 | $24.03 | $25.52 |
| 2027-03-23 | $24.18 | $23.45 | $24.90 |
| 2027-03-24 | $24.78 | $24.04 | $25.53 |
| 2027-03-25 | $24.25 | $23.52 | $24.98 |
| 2027-03-26 | $23.77 | $23.05 | $24.48 |
| 2027-03-27 | $23.77 | $23.05 | $24.48 |
| 2027-03-28 | $23.28 | $22.58 | $23.98 |
| 2027-03-29 | $23.12 | $22.43 | $23.81 |
| 2027-03-30 | $22.65 | $21.97 | $23.33 |
| 2027-03-31 | $22.10 | $21.44 | $22.76 |
| 2027 April | |||
| 2027-04-01 | $22.58 | $21.90 | $23.26 |
| 2027-04-02 | $22.23 | $21.57 | $22.90 |
| 2027-04-03 | $22.23 | $21.57 | $22.90 |
| 2027-04-04 | $21.76 | $21.10 | $22.41 |
| 2027-04-05 | $21.31 | $20.67 | $21.95 |
| 2027-04-06 | $20.89 | $20.26 | $21.52 |
| 2027-04-07 | $20.46 | $19.84 | $21.07 |
| 2027-04-08 | $20.46 | $19.84 | $21.07 |
| 2027-04-09 | $20.04 | $19.44 | $20.64 |
| 2027-04-10 | $19.55 | $18.97 | $20.14 |
| 2027-04-11 | $19.36 | $18.78 | $19.94 |
| 2027-04-12 | $19.72 | $19.13 | $20.31 |
| 2027-04-13 | $19.69 | $19.10 | $20.28 |
| 2027-04-14 | $20.08 | $19.48 | $20.68 |
| 2027-04-15 | $20.09 | $19.49 | $20.70 |
| 2027-04-16 | $20.47 | $19.86 | $21.08 |
| 2027-04-17 | $20.45 | $19.84 | $21.07 |
| 2027-04-18 | $20.36 | $19.75 | $20.97 |
| 2027-04-19 | $20.45 | $19.84 | $21.07 |
| 2027-04-20 | $20.86 | $20.23 | $21.49 |
| 2027-04-21 | $20.53 | $19.91 | $21.15 |
| 2027-04-22 | $21.04 | $20.41 | $21.67 |
| 2027-04-23 | $20.91 | $20.28 | $21.54 |
| 2027-04-24 | $20.40 | $19.79 | $21.02 |
| 2027-04-25 | $20.48 | $19.86 | $21.09 |
| 2027-04-26 | $20.70 | $20.08 | $21.32 |
| 2027-04-27 | $20.20 | $19.59 | $20.80 |
| 2027-04-28 | $19.71 | $19.12 | $20.30 |
| 2027-04-29 | $19.59 | $19.00 | $20.18 |
| 2027-04-30 | $19.59 | $19.00 | $20.18 |
| 2027 May | |||
| 2027-05-01 | $19.12 | $18.54 | $19.69 |
| 2027-05-02 | $19.03 | $18.46 | $19.60 |
| 2027-05-03 | $19.51 | $18.92 | $20.09 |
| 2027-05-04 | $19.57 | $18.99 | $20.16 |
| 2027-05-05 | $19.10 | $18.53 | $19.67 |
| 2027-05-06 | $19.58 | $18.99 | $20.17 |
| 2027-05-07 | $19.10 | $18.53 | $19.68 |
| 2027-05-08 | $19.58 | $19.00 | $20.17 |
| 2027-05-09 | $19.11 | $18.54 | $19.68 |
| 2027-05-10 | $19.59 | $19.00 | $20.17 |
| 2027-05-11 | $19.41 | $18.83 | $19.99 |
| 2027-05-12 | $18.94 | $18.37 | $19.51 |
| 2027-05-13 | $19.41 | $18.83 | $19.99 |
| 2027-05-14 | $19.90 | $19.30 | $20.49 |
| 2027-05-15 | $19.42 | $18.83 | $20.00 |
| 2027-05-16 | $19.90 | $19.30 | $20.50 |
| 2027-05-17 | $19.52 | $18.93 | $20.10 |
| 2027-05-18 | $20.01 | $19.41 | $20.61 |
| 2027-05-19 | $19.62 | $19.04 | $20.21 |
| 2027-05-20 | $20.12 | $19.51 | $20.72 |
| 2027-05-21 | $19.73 | $19.14 | $20.33 |
| 2027-05-22 | $19.26 | $18.68 | $19.83 |
| 2027-05-23 | $19.30 | $18.73 | $19.88 |
| 2027-05-24 | $19.79 | $19.19 | $20.38 |
| 2027-05-25 | $19.77 | $19.18 | $20.37 |
| 2027-05-26 | $19.29 | $18.72 | $19.87 |
| 2027-05-27 | $19.29 | $18.72 | $19.87 |
| 2027-05-28 | $18.95 | $18.38 | $19.52 |
| 2027-05-29 | $18.49 | $17.94 | $19.05 |
| 2027-05-30 | $18.95 | $18.39 | $19.52 |
| 2027-05-31 | $19.43 | $18.85 | $20.01 |
| 2027 June | |||
| 2027-06-01 | $18.96 | $18.39 | $19.53 |
| 2027-06-02 | $18.70 | $18.13 | $19.26 |
| 2027-06-03 | $18.53 | $17.97 | $19.08 |
| 2027-06-04 | $18.46 | $17.91 | $19.02 |
| 2027-06-05 | $18.93 | $18.36 | $19.49 |
| 2027-06-06 | $19.16 | $18.58 | $19.73 |
| 2027-06-07 | $18.77 | $18.21 | $19.33 |
| 2027-06-08 | $19.20 | $18.63 | $19.78 |
| 2027-06-09 | $18.88 | $18.31 | $19.45 |
| 2027-06-10 | $18.42 | $17.87 | $18.97 |
| 2027-06-11 | $18.74 | $18.17 | $19.30 |
| 2027-06-12 | $18.99 | $18.42 | $19.56 |
| 2027-06-13 | $18.70 | $18.14 | $19.27 |
| 2027-06-14 | $18.56 | $18.01 | $19.12 |
| 2027-06-15 | $18.31 | $17.76 | $18.86 |
| 2027-06-16 | $18.17 | $17.63 | $18.72 |
| 2027-06-17 | $17.89 | $17.35 | $18.43 |
| 2027-06-18 | $18.34 | $17.79 | $18.89 |
| 2027-06-19 | $17.89 | $17.36 | $18.43 |
| 2027-06-20 | $17.46 | $16.94 | $17.98 |
| 2027-06-21 | $17.31 | $16.79 | $17.83 |
| 2027-06-22 | $17.74 | $17.21 | $18.28 |
| 2027-06-23 | $17.31 | $16.80 | $17.83 |
| 2027-06-24 | $17.75 | $17.22 | $18.28 |
| 2027-06-25 | $17.61 | $17.08 | $18.13 |
| 2027-06-26 | $18.05 | $17.50 | $18.59 |
| 2027-06-27 | $18.50 | $17.94 | $19.05 |
| 2027-06-28 | $18.96 | $18.39 | $19.53 |
| 2027-06-29 | $18.81 | $18.25 | $19.38 |
| 2027-06-30 | $19.28 | $18.71 | $19.86 |
| 2027 July | |||
| 2027-07-01 | $18.82 | $18.25 | $19.38 |
| 2027-07-02 | $19.29 | $18.71 | $19.87 |
| 2027-07-03 | $18.99 | $18.42 | $19.56 |
| 2027-07-04 | $18.53 | $17.98 | $19.09 |
| 2027-07-05 | $19.00 | $18.43 | $19.57 |
| 2027-07-06 | $18.54 | $17.98 | $19.09 |
| 2027-07-07 | $18.09 | $17.55 | $18.63 |
| 2027-07-08 | $18.54 | $17.99 | $19.10 |
| 2027-07-09 | $18.89 | $18.33 | $19.46 |
| 2027-07-10 | $18.44 | $17.88 | $18.99 |
| 2027-07-11 | $18.90 | $18.33 | $19.46 |
| 2027-07-12 | $18.83 | $18.26 | $19.39 |
| 2027-07-13 | $19.30 | $18.72 | $19.88 |
| 2027-07-14 | $19.78 | $19.19 | $20.37 |
| 2027-07-15 | $20.27 | $19.67 | $20.88 |
| 2027-07-16 | $20.43 | $19.82 | $21.05 |
| 2027-07-17 | $20.88 | $20.25 | $21.51 |
| 2027-07-18 | $20.37 | $19.76 | $20.98 |
| 2027-07-19 | $19.88 | $19.28 | $20.48 |
| 2027-07-20 | $19.40 | $18.82 | $19.98 |
| 2027-07-21 | $18.93 | $18.36 | $19.50 |
| 2027-07-22 | $18.47 | $17.92 | $19.03 |
| 2027-07-23 | $18.02 | $17.48 | $18.56 |
| 2027-07-24 | $18.48 | $17.92 | $19.03 |
| 2027-07-25 | $18.94 | $18.37 | $19.51 |
| 2027-07-26 | $19.41 | $18.83 | $19.99 |
| 2027-07-27 | $19.42 | $18.84 | $20.00 |
| 2027-07-28 | $18.95 | $18.38 | $19.52 |
| 2027-07-29 | $18.56 | $18.01 | $19.12 |
| 2027-07-30 | $18.19 | $17.64 | $18.73 |
| 2027-07-31 | $17.83 | $17.30 | $18.37 |
| 2027 August | |||
| 2027-08-01 | $17.74 | $17.21 | $18.27 |
| 2027-08-02 | $17.31 | $16.79 | $17.83 |
| 2027-08-03 | $16.96 | $16.45 | $17.47 |
| 2027-08-04 | $16.62 | $16.12 | $17.12 |
| 2027-08-05 | $16.64 | $16.14 | $17.14 |
| 2027-08-06 | $16.96 | $16.45 | $17.47 |
| 2027-08-07 | $17.28 | $16.76 | $17.80 |
| 2027-08-08 | $16.93 | $16.42 | $17.44 |
| 2027-08-09 | $16.52 | $16.03 | $17.02 |
| 2027-08-10 | $16.20 | $15.71 | $16.68 |
| 2027-08-11 | $16.22 | $15.73 | $16.70 |
| 2027-08-12 | $15.89 | $15.42 | $16.37 |
| 2027-08-13 | $15.85 | $15.38 | $16.33 |
| 2027-08-14 | $16.17 | $15.68 | $16.65 |
| 2027-08-15 | $16.48 | $15.99 | $16.97 |
| 2027-08-16 | $16.80 | $16.30 | $17.31 |
| 2027-08-17 | $17.11 | $16.59 | $17.62 |
| 2027-08-18 | $17.11 | $16.59 | $17.62 |
| 2027-08-19 | $17.11 | $16.59 | $17.62 |
| 2027-08-20 | $16.76 | $16.26 | $17.26 |
| 2027-08-21 | $16.42 | $15.92 | $16.91 |
| 2027-08-22 | $16.08 | $15.60 | $16.56 |
| 2027-08-23 | $15.76 | $15.28 | $16.23 |
| 2027-08-24 | $15.49 | $15.02 | $15.95 |
| 2027-08-25 | $15.49 | $15.02 | $15.95 |
| 2027-08-26 | $15.87 | $15.40 | $16.35 |
| 2027-08-27 | $15.49 | $15.02 | $15.95 |
| 2027-08-28 | $15.25 | $14.79 | $15.71 |
| 2027-08-29 | $14.88 | $14.43 | $15.33 |
| 2027-08-30 | $15.25 | $14.80 | $15.71 |
| 2027-08-31 | $15.64 | $15.17 | $16.10 |
| 2027 September | |||
| 2027-09-01 | $15.64 | $15.17 | $16.10 |
| 2027-09-02 | $15.90 | $15.42 | $16.38 |
| 2027-09-03 | $15.94 | $15.46 | $16.42 |
| 2027-09-04 | $15.93 | $15.45 | $16.41 |
| 2027-09-05 | $15.70 | $15.23 | $16.18 |
| 2027-09-06 | $15.32 | $14.86 | $15.78 |
| 2027-09-07 | $15.32 | $14.86 | $15.78 |
| 2027-09-08 | $15.32 | $14.86 | $15.78 |
| 2027-09-09 | $15.56 | $15.10 | $16.03 |
| 2027-09-10 | $15.56 | $15.10 | $16.03 |
| 2027-09-11 | $15.55 | $15.09 | $16.02 |
| 2027-09-12 | $15.70 | $15.23 | $16.17 |
| 2027-09-13 | $15.36 | $14.89 | $15.82 |
| 2027-09-14 | $15.74 | $15.27 | $16.21 |
| 2027-09-15 | $15.74 | $15.27 | $16.21 |
| 2027-09-16 | $15.67 | $15.20 | $16.14 |
| 2027-09-17 | $16.06 | $15.58 | $16.54 |
| 2027-09-18 | $15.67 | $15.20 | $16.14 |
| 2027-09-19 | $15.52 | $15.05 | $15.98 |
| 2027-09-20 | $15.38 | $14.91 | $15.84 |
| 2027-09-21 | $15.00 | $14.55 | $15.45 |
| 2027-09-22 | $15.00 | $14.55 | $15.45 |
| 2027-09-23 | $15.38 | $14.92 | $15.84 |
| 2027-09-24 | $15.11 | $14.66 | $15.56 |
| 2027-09-25 | $14.75 | $14.30 | $15.19 |
| 2027-09-26 | $14.90 | $14.45 | $15.35 |
| 2027-09-27 | $15.27 | $14.82 | $15.73 |
| 2027-09-28 | $15.18 | $14.73 | $15.64 |
| 2027-09-29 | $15.18 | $14.73 | $15.64 |
| 2027-09-30 | $15.56 | $15.10 | $16.03 |
| 2027 October | |||
| 2027-10-01 | $15.19 | $14.73 | $15.64 |
| 2027-10-02 | $15.53 | $15.06 | $16.00 |
| 2027-10-03 | $15.30 | $14.84 | $15.76 |
| 2027-10-04 | $14.93 | $14.48 | $15.37 |
| 2027-10-05 | $15.30 | $14.84 | $15.76 |
| 2027-10-06 | $15.30 | $14.84 | $15.76 |
| 2027-10-07 | $15.68 | $15.21 | $16.15 |
| 2027-10-08 | $15.30 | $14.84 | $15.76 |
| 2027-10-09 | $15.03 | $14.58 | $15.48 |
| 2027-10-10 | $14.98 | $14.53 | $15.43 |
| 2027-10-11 | $14.69 | $14.25 | $15.13 |
| 2027-10-12 | $14.58 | $14.14 | $15.02 |
| 2027-10-13 | $14.58 | $14.14 | $15.02 |
| 2027-10-14 | $14.32 | $13.89 | $14.75 |
| 2027-10-15 | $14.50 | $14.07 | $14.94 |
| 2027-10-16 | $14.86 | $14.42 | $15.31 |
| 2027-10-17 | $14.50 | $14.07 | $14.94 |
| 2027-10-18 | $14.87 | $14.42 | $15.31 |
| 2027-10-19 | $14.51 | $14.07 | $14.94 |
| 2027-10-20 | $14.51 | $14.07 | $14.94 |
| 2027-10-21 | $14.52 | $14.08 | $14.95 |
| 2027-10-22 | $14.56 | $14.13 | $15.00 |
| 2027-10-23 | $14.93 | $14.48 | $15.38 |
| 2027-10-24 | $14.57 | $14.13 | $15.00 |
| 2027-10-25 | $14.74 | $14.30 | $15.18 |
| 2027-10-26 | $14.54 | $14.10 | $14.97 |
| 2027-10-27 | $14.54 | $14.10 | $14.97 |
| 2027-10-28 | $14.19 | $13.76 | $14.61 |
| 2027-10-29 | $14.54 | $14.11 | $14.98 |
| 2027-10-30 | $14.91 | $14.46 | $15.35 |
| 2027-10-31 | $15.28 | $14.82 | $15.74 |
| 2027 November | |||
| 2027-11-01 | $14.91 | $14.46 | $15.36 |
| 2027-11-02 | $15.28 | $14.82 | $15.74 |
| 2027-11-03 | $15.28 | $14.82 | $15.74 |