Current HYBRIDFIN price: $22.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.06 | $9.754 | $10.36 |
| 2030-01-02 | $9.813 | $9.518 | $10.11 |
| 2030-01-03 | $9.575 | $9.288 | $9.862 |
| 2030-01-04 | $9.343 | $9.063 | $9.624 |
| 2030-01-05 | $9.117 | $8.844 | $9.391 |
| 2030-01-06 | $9.345 | $9.065 | $9.626 |
| 2030-01-07 | $9.119 | $8.845 | $9.393 |
| 2030-01-08 | $8.898 | $8.631 | $9.165 |
| 2030-01-09 | $8.683 | $8.422 | $8.943 |
| 2030-01-10 | $8.473 | $8.219 | $8.727 |
| 2030-01-11 | $8.268 | $8.020 | $8.516 |
| 2030-01-12 | $8.475 | $8.220 | $8.729 |
| 2030-01-13 | $8.269 | $8.021 | $8.518 |
| 2030-01-14 | $8.378 | $8.127 | $8.629 |
| 2030-01-15 | $8.175 | $7.930 | $8.420 |
| 2030-01-16 | $8.380 | $8.128 | $8.631 |
| 2030-01-17 | $8.589 | $8.332 | $8.847 |
| 2030-01-18 | $8.732 | $8.470 | $8.994 |
| 2030-01-19 | $8.675 | $8.415 | $8.935 |
| 2030-01-20 | $8.465 | $8.211 | $8.719 |
| 2030-01-21 | $8.526 | $8.270 | $8.781 |
| 2030-01-22 | $8.495 | $8.240 | $8.750 |
| 2030-01-23 | $8.708 | $8.447 | $8.969 |
| 2030-01-24 | $8.497 | $8.242 | $8.752 |
| 2030-01-25 | $8.710 | $8.449 | $8.971 |
| 2030-01-26 | $8.499 | $8.244 | $8.754 |
| 2030-01-27 | $8.468 | $8.214 | $8.722 |
| 2030-01-28 | $8.345 | $8.095 | $8.595 |
| 2030-01-29 | $8.283 | $8.035 | $8.532 |
| 2030-01-30 | $8.083 | $7.840 | $8.325 |
| 2030-01-31 | $8.021 | $7.781 | $8.262 |
| 2030 February | |||
| 2030-02-01 | $7.827 | $7.592 | $8.062 |
| 2030-02-02 | $7.734 | $7.502 | $7.966 |
| 2030-02-03 | $7.547 | $7.320 | $7.773 |
| 2030-02-04 | $7.452 | $7.229 | $7.676 |
| 2030-02-05 | $7.639 | $7.410 | $7.868 |
| 2030-02-06 | $7.483 | $7.259 | $7.707 |
| 2030-02-07 | $7.452 | $7.228 | $7.675 |
| 2030-02-08 | $7.296 | $7.077 | $7.515 |
| 2030-02-09 | $7.119 | $6.906 | $7.333 |
| 2030-02-10 | $7.119 | $6.906 | $7.333 |
| 2030-02-11 | $7.056 | $6.844 | $7.268 |
| 2030-02-12 | $6.885 | $6.679 | $7.092 |
| 2030-02-13 | $6.719 | $6.517 | $6.920 |
| 2030-02-14 | $6.556 | $6.359 | $6.753 |
| 2030-02-15 | $6.523 | $6.327 | $6.718 |
| 2030-02-16 | $6.365 | $6.174 | $6.556 |
| 2030-02-17 | $6.432 | $6.239 | $6.625 |
| 2030-02-18 | $6.276 | $6.088 | $6.464 |
| 2030-02-19 | $6.433 | $6.240 | $6.626 |
| 2030-02-20 | $6.277 | $6.089 | $6.466 |
| 2030-02-21 | $6.434 | $6.241 | $6.627 |
| 2030-02-22 | $6.399 | $6.207 | $6.591 |
| 2030-02-23 | $6.245 | $6.057 | $6.432 |
| 2030-02-24 | $6.401 | $6.209 | $6.593 |
| 2030-02-25 | $6.246 | $6.059 | $6.433 |
| 2030-02-26 | $6.176 | $5.991 | $6.361 |
| 2030-02-27 | $6.141 | $5.957 | $6.325 |
| 2030-02-28 | $5.993 | $5.813 | $6.172 |
| 2030 March | |||
| 2030-03-01 | $5.848 | $5.672 | $6.023 |
| 2030-03-02 | $5.994 | $5.814 | $6.174 |
| 2030-03-03 | $5.849 | $5.673 | $6.024 |
| 2030-03-04 | $5.995 | $5.815 | $6.175 |
| 2030-03-05 | $5.850 | $5.674 | $6.025 |
| 2030-03-06 | $5.772 | $5.599 | $5.945 |
| 2030-03-07 | $5.772 | $5.599 | $5.945 |
| 2030-03-08 | $5.916 | $5.739 | $6.094 |
| 2030-03-09 | $6.064 | $5.883 | $6.246 |
| 2030-03-10 | $6.214 | $6.028 | $6.401 |
| 2030-03-11 | $6.214 | $6.028 | $6.401 |
| 2030-03-12 | $6.370 | $6.179 | $6.561 |
| 2030-03-13 | $6.529 | $6.333 | $6.725 |
| 2030-03-14 | $6.693 | $6.492 | $6.893 |
| 2030-03-15 | $6.860 | $6.654 | $7.066 |
| 2030-03-16 | $6.860 | $6.654 | $7.066 |
| 2030-03-17 | $7.032 | $6.821 | $7.243 |
| 2030-03-18 | $7.208 | $6.991 | $7.424 |
| 2030-03-19 | $7.388 | $7.166 | $7.610 |
| 2030-03-20 | $7.295 | $7.077 | $7.514 |
| 2030-03-21 | $7.119 | $6.905 | $7.332 |
| 2030-03-22 | $7.119 | $6.905 | $7.332 |
| 2030-03-23 | $7.297 | $7.078 | $7.516 |
| 2030-03-24 | $7.120 | $6.907 | $7.334 |
| 2030-03-25 | $7.088 | $6.876 | $7.301 |
| 2030-03-26 | $6.928 | $6.720 | $7.136 |
| 2030-03-27 | $7.101 | $6.888 | $7.314 |
| 2030-03-28 | $6.979 | $6.769 | $7.188 |
| 2030-03-29 | $6.810 | $6.606 | $7.014 |
| 2030-03-30 | $6.971 | $6.761 | $7.180 |
| 2030-03-31 | $6.906 | $6.699 | $7.113 |
| 2030 April | |||
| 2030-04-01 | $7.079 | $6.867 | $7.291 |
| 2030-04-02 | $6.908 | $6.701 | $7.115 |
| 2030-04-03 | $7.081 | $6.868 | $7.293 |
| 2030-04-04 | $6.909 | $6.702 | $7.117 |
| 2030-04-05 | $7.082 | $6.870 | $7.295 |
| 2030-04-06 | $7.259 | $7.042 | $7.477 |
| 2030-04-07 | $7.084 | $6.871 | $7.296 |
| 2030-04-08 | $6.912 | $6.705 | $7.120 |
| 2030-04-09 | $6.912 | $6.705 | $7.120 |
| 2030-04-10 | $6.745 | $6.543 | $6.947 |
| 2030-04-11 | $6.914 | $6.706 | $7.121 |
| 2030-04-12 | $7.087 | $6.874 | $7.299 |
| 2030-04-13 | $7.196 | $6.980 | $7.412 |
| 2030-04-14 | $7.022 | $6.811 | $7.232 |
| 2030-04-15 | $6.852 | $6.646 | $7.057 |
| 2030-04-16 | $6.973 | $6.764 | $7.183 |
| 2030-04-17 | $6.805 | $6.600 | $7.009 |
| 2030-04-18 | $6.975 | $6.766 | $7.184 |
| 2030-04-19 | $7.055 | $6.843 | $7.266 |
| 2030-04-20 | $6.975 | $6.766 | $7.184 |
| 2030-04-21 | $6.815 | $6.611 | $7.020 |
| 2030-04-22 | $6.895 | $6.688 | $7.102 |
| 2030-04-23 | $6.728 | $6.526 | $6.930 |
| 2030-04-24 | $6.648 | $6.449 | $6.848 |
| 2030-04-25 | $6.815 | $6.610 | $7.019 |
| 2030-04-26 | $6.650 | $6.450 | $6.849 |
| 2030-04-27 | $6.650 | $6.450 | $6.849 |
| 2030-04-28 | $6.489 | $6.294 | $6.683 |
| 2030-04-29 | $6.651 | $6.451 | $6.851 |
| 2030-04-30 | $6.490 | $6.295 | $6.685 |
| 2030 May | |||
| 2030-05-01 | $6.530 | $6.334 | $6.725 |
| 2030-05-02 | $6.530 | $6.334 | $6.725 |
| 2030-05-03 | $6.372 | $6.180 | $6.563 |
| 2030-05-04 | $6.414 | $6.222 | $6.606 |
| 2030-05-05 | $6.575 | $6.377 | $6.772 |
| 2030-05-06 | $6.614 | $6.416 | $6.813 |
| 2030-05-07 | $6.654 | $6.455 | $6.854 |
| 2030-05-08 | $6.654 | $6.455 | $6.854 |
| 2030-05-09 | $6.493 | $6.298 | $6.688 |
| 2030-05-10 | $6.656 | $6.456 | $6.855 |
| 2030-05-11 | $6.696 | $6.495 | $6.897 |
| 2030-05-12 | $6.534 | $6.338 | $6.730 |
| 2030-05-13 | $6.492 | $6.298 | $6.687 |
| 2030-05-14 | $6.335 | $6.145 | $6.525 |
| 2030-05-15 | $6.182 | $5.996 | $6.367 |
| 2030-05-16 | $6.337 | $6.146 | $6.527 |
| 2030-05-17 | $6.422 | $6.229 | $6.615 |
| 2030-05-18 | $6.267 | $6.079 | $6.455 |
| 2030-05-19 | $6.424 | $6.231 | $6.616 |
| 2030-05-20 | $6.268 | $6.080 | $6.456 |
| 2030-05-21 | $6.425 | $6.232 | $6.618 |
| 2030-05-22 | $6.301 | $6.112 | $6.490 |
| 2030-05-23 | $6.459 | $6.265 | $6.653 |
| 2030-05-24 | $6.621 | $6.422 | $6.819 |
| 2030-05-25 | $6.460 | $6.267 | $6.654 |
| 2030-05-26 | $6.622 | $6.424 | $6.821 |
| 2030-05-27 | $6.462 | $6.268 | $6.656 |
| 2030-05-28 | $6.624 | $6.425 | $6.822 |
| 2030-05-29 | $6.789 | $6.586 | $6.993 |
| 2030-05-30 | $6.637 | $6.438 | $6.836 |
| 2030-05-31 | $6.599 | $6.401 | $6.797 |
| 2030 June | |||
| 2030-06-01 | $6.439 | $6.246 | $6.632 |
| 2030-06-02 | $6.283 | $6.095 | $6.472 |
| 2030-06-03 | $6.322 | $6.133 | $6.512 |
| 2030-06-04 | $6.481 | $6.286 | $6.675 |
| 2030-06-05 | $6.324 | $6.134 | $6.513 |
| 2030-06-06 | $6.482 | $6.288 | $6.676 |
| 2030-06-07 | $6.407 | $6.214 | $6.599 |
| 2030-06-08 | $6.331 | $6.141 | $6.521 |
| 2030-06-09 | $6.178 | $5.993 | $6.363 |
| 2030-06-10 | $6.028 | $5.848 | $6.209 |
| 2030-06-11 | $6.179 | $5.994 | $6.365 |
| 2030-06-12 | $6.030 | $5.849 | $6.211 |
| 2030-06-13 | $6.181 | $5.995 | $6.366 |
| 2030-06-14 | $6.031 | $5.850 | $6.212 |
| 2030-06-15 | $6.182 | $5.997 | $6.367 |
| 2030-06-16 | $6.032 | $5.851 | $6.213 |
| 2030-06-17 | $6.183 | $5.998 | $6.369 |
| 2030-06-18 | $6.338 | $6.148 | $6.528 |
| 2030-06-19 | $6.221 | $6.035 | $6.408 |
| 2030-06-20 | $6.144 | $5.959 | $6.328 |
| 2030-06-21 | $6.297 | $6.109 | $6.486 |
| 2030-06-22 | $6.259 | $6.072 | $6.447 |
| 2030-06-23 | $6.108 | $5.925 | $6.291 |
| 2030-06-24 | $6.261 | $6.073 | $6.448 |
| 2030-06-25 | $6.184 | $5.999 | $6.370 |
| 2030-06-26 | $6.261 | $6.073 | $6.448 |
| 2030-06-27 | $6.417 | $6.225 | $6.610 |
| 2030-06-28 | $6.262 | $6.074 | $6.450 |
| 2030-06-29 | $6.301 | $6.112 | $6.490 |
| 2030-06-30 | $6.223 | $6.036 | $6.409 |
| 2030 July | |||
| 2030-07-01 | $6.144 | $5.960 | $6.328 |
| 2030-07-02 | $6.144 | $5.960 | $6.328 |
| 2030-07-03 | $6.298 | $6.109 | $6.487 |
| 2030-07-04 | $6.145 | $5.961 | $6.330 |
| 2030-07-05 | $6.028 | $5.848 | $6.209 |
| 2030-07-06 | $6.179 | $5.994 | $6.365 |
| 2030-07-07 | $6.256 | $6.068 | $6.443 |
| 2030-07-08 | $6.104 | $5.921 | $6.287 |
| 2030-07-09 | $6.257 | $6.069 | $6.445 |
| 2030-07-10 | $6.106 | $5.922 | $6.289 |
| 2030-07-11 | $6.184 | $5.998 | $6.369 |
| 2030-07-12 | $6.339 | $6.148 | $6.529 |
| 2030-07-13 | $6.185 | $6.000 | $6.371 |
| 2030-07-14 | $6.035 | $5.854 | $6.217 |
| 2030-07-15 | $6.187 | $6.001 | $6.372 |
| 2030-07-16 | $6.107 | $5.923 | $6.290 |
| 2030-07-17 | $6.260 | $6.072 | $6.447 |
| 2030-07-18 | $6.108 | $5.925 | $6.291 |
| 2030-07-19 | $6.261 | $6.073 | $6.449 |
| 2030-07-20 | $6.183 | $5.997 | $6.368 |
| 2030-07-21 | $6.261 | $6.073 | $6.449 |
| 2030-07-22 | $6.109 | $5.926 | $6.293 |
| 2030-07-23 | $5.992 | $5.812 | $6.172 |
| 2030-07-24 | $5.992 | $5.812 | $6.172 |
| 2030-07-25 | $5.914 | $5.736 | $6.091 |
| 2030-07-26 | $6.062 | $5.880 | $6.243 |
| 2030-07-27 | $6.213 | $6.027 | $6.400 |
| 2030-07-28 | $6.063 | $5.881 | $6.245 |
| 2030-07-29 | $5.916 | $5.739 | $6.094 |
| 2030-07-30 | $6.034 | $5.853 | $6.215 |
| 2030-07-31 | $6.112 | $5.929 | $6.295 |
| 2030 August | |||
| 2030-08-01 | $6.265 | $6.077 | $6.453 |
| 2030-08-02 | $6.113 | $5.930 | $6.297 |
| 2030-08-03 | $5.965 | $5.786 | $6.144 |
| 2030-08-04 | $6.115 | $5.931 | $6.298 |
| 2030-08-05 | $6.268 | $6.080 | $6.456 |
| 2030-08-06 | $6.425 | $6.232 | $6.617 |
| 2030-08-07 | $6.585 | $6.388 | $6.783 |
| 2030-08-08 | $6.653 | $6.454 | $6.853 |
| 2030-08-09 | $6.585 | $6.388 | $6.783 |
| 2030-08-10 | $6.585 | $6.388 | $6.783 |
| 2030-08-11 | $6.585 | $6.388 | $6.783 |
| 2030-08-12 | $6.517 | $6.322 | $6.713 |
| 2030-08-13 | $6.382 | $6.190 | $6.573 |
| 2030-08-14 | $6.280 | $6.091 | $6.468 |
| 2030-08-15 | $6.178 | $5.993 | $6.363 |
| 2030-08-16 | $6.110 | $5.927 | $6.293 |
| 2030-08-17 | $6.110 | $5.927 | $6.293 |
| 2030-08-18 | $6.008 | $5.828 | $6.189 |
| 2030-08-19 | $5.974 | $5.795 | $6.154 |
| 2030-08-20 | $5.906 | $5.729 | $6.084 |
| 2030-08-21 | $5.940 | $5.762 | $6.119 |
| 2030-08-22 | $5.906 | $5.729 | $6.084 |
| 2030-08-23 | $5.763 | $5.591 | $5.936 |
| 2030-08-24 | $5.763 | $5.591 | $5.936 |
| 2030-08-25 | $5.763 | $5.591 | $5.936 |
| 2030-08-26 | $5.866 | $5.690 | $6.042 |
| 2030-08-27 | $5.866 | $5.690 | $6.042 |
| 2030-08-28 | $5.763 | $5.591 | $5.936 |
| 2030-08-29 | $5.661 | $5.491 | $5.830 |
| 2030-08-30 | $5.798 | $5.624 | $5.972 |
| 2030-08-31 | $5.901 | $5.724 | $6.078 |
| 2030 September | |||
| 2030-09-01 | $5.758 | $5.585 | $5.931 |
| 2030-09-02 | $5.902 | $5.725 | $6.079 |
| 2030-09-03 | $6.050 | $5.868 | $6.231 |
| 2030-09-04 | $5.903 | $5.726 | $6.080 |
| 2030-09-05 | $6.051 | $5.869 | $6.233 |
| 2030-09-06 | $6.202 | $6.016 | $6.389 |
| 2030-09-07 | $6.358 | $6.167 | $6.548 |
| 2030-09-08 | $6.517 | $6.321 | $6.712 |
| 2030-09-09 | $6.640 | $6.441 | $6.839 |
| 2030-09-10 | $6.640 | $6.441 | $6.839 |
| 2030-09-11 | $6.479 | $6.285 | $6.673 |
| 2030-09-12 | $6.417 | $6.225 | $6.610 |
| 2030-09-13 | $6.263 | $6.075 | $6.451 |
| 2030-09-14 | $6.417 | $6.225 | $6.610 |
| 2030-09-15 | $6.262 | $6.074 | $6.450 |
| 2030-09-16 | $6.231 | $6.044 | $6.418 |
| 2030-09-17 | $6.080 | $5.897 | $6.262 |
| 2030-09-18 | $6.206 | $6.020 | $6.392 |
| 2030-09-19 | $6.206 | $6.020 | $6.392 |
| 2030-09-20 | $6.206 | $6.020 | $6.392 |
| 2030-09-21 | $6.300 | $6.111 | $6.489 |
| 2030-09-22 | $6.174 | $5.989 | $6.360 |
| 2030-09-23 | $6.111 | $5.928 | $6.295 |
| 2030-09-24 | $5.985 | $5.806 | $6.165 |
| 2030-09-25 | $5.891 | $5.714 | $6.068 |
| 2030-09-26 | $5.922 | $5.745 | $6.100 |
| 2030-09-27 | $5.985 | $5.806 | $6.165 |
| 2030-09-28 | $5.985 | $5.806 | $6.165 |
| 2030-09-29 | $6.135 | $5.951 | $6.319 |
| 2030-09-30 | $6.229 | $6.042 | $6.416 |
| 2030 October | |||
| 2030-10-01 | $6.323 | $6.133 | $6.513 |
| 2030-10-02 | $6.448 | $6.255 | $6.642 |
| 2030-10-03 | $6.573 | $6.376 | $6.771 |
| 2030-10-04 | $6.738 | $6.536 | $6.940 |
| 2030-10-05 | $6.891 | $6.684 | $7.098 |
| 2030-10-06 | $6.724 | $6.523 | $6.926 |
| 2030-10-07 | $6.561 | $6.365 | $6.758 |
| 2030-10-08 | $6.594 | $6.396 | $6.792 |
| 2030-10-09 | $6.529 | $6.333 | $6.725 |
| 2030-10-10 | $6.430 | $6.237 | $6.623 |
| 2030-10-11 | $6.591 | $6.393 | $6.789 |
| 2030-10-12 | $6.756 | $6.553 | $6.959 |
| 2030-10-13 | $6.593 | $6.395 | $6.790 |
| 2030-10-14 | $6.624 | $6.425 | $6.823 |
| 2030-10-15 | $6.624 | $6.425 | $6.823 |
| 2030-10-16 | $6.464 | $6.270 | $6.658 |
| 2030-10-17 | $6.625 | $6.427 | $6.824 |
| 2030-10-18 | $6.526 | $6.330 | $6.721 |
| 2030-10-19 | $6.368 | $6.177 | $6.559 |
| 2030-10-20 | $6.213 | $6.027 | $6.400 |
| 2030-10-21 | $6.281 | $6.093 | $6.470 |
| 2030-10-22 | $6.417 | $6.225 | $6.610 |
| 2030-10-23 | $6.519 | $6.323 | $6.715 |
| 2030-10-24 | $6.417 | $6.225 | $6.610 |
| 2030-10-25 | $6.349 | $6.159 | $6.540 |
| 2030-10-26 | $6.213 | $6.027 | $6.400 |
| 2030-10-27 | $6.112 | $5.928 | $6.295 |
| 2030-10-28 | $6.265 | $6.077 | $6.453 |
| 2030-10-29 | $6.113 | $5.930 | $6.296 |
| 2030-10-30 | $6.078 | $5.896 | $6.261 |
| 2030-10-31 | $6.231 | $6.044 | $6.417 |
| 2030 November | |||
| 2030-11-01 | $6.080 | $5.897 | $6.262 |
| 2030-11-02 | $5.933 | $5.755 | $6.111 |