Current HYBRIDFIN price: $22.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.176 | $6.960 | $7.391 |
| 2031-01-02 | $7.132 | $6.918 | $7.346 |
| 2031-01-03 | $7.176 | $6.960 | $7.391 |
| 2031-01-04 | $7.088 | $6.875 | $7.301 |
| 2031-01-05 | $7.069 | $6.857 | $7.281 |
| 2031-01-06 | $6.898 | $6.691 | $7.105 |
| 2031-01-07 | $7.071 | $6.859 | $7.283 |
| 2031-01-08 | $7.248 | $7.030 | $7.465 |
| 2031-01-09 | $7.429 | $7.206 | $7.652 |
| 2031-01-10 | $7.249 | $7.032 | $7.467 |
| 2031-01-11 | $7.091 | $6.878 | $7.304 |
| 2031-01-12 | $7.073 | $6.860 | $7.285 |
| 2031-01-13 | $7.250 | $7.032 | $7.467 |
| 2031-01-14 | $7.074 | $6.862 | $7.286 |
| 2031-01-15 | $7.251 | $7.034 | $7.469 |
| 2031-01-16 | $7.076 | $6.863 | $7.288 |
| 2031-01-17 | $7.014 | $6.803 | $7.224 |
| 2031-01-18 | $6.902 | $6.695 | $7.109 |
| 2031-01-19 | $7.075 | $6.863 | $7.287 |
| 2031-01-20 | $6.904 | $6.696 | $7.111 |
| 2031-01-21 | $7.039 | $6.828 | $7.250 |
| 2031-01-22 | $7.057 | $6.845 | $7.269 |
| 2031-01-23 | $6.996 | $6.786 | $7.206 |
| 2031-01-24 | $7.171 | $6.956 | $7.386 |
| 2031-01-25 | $7.257 | $7.039 | $7.474 |
| 2031-01-26 | $7.438 | $7.215 | $7.661 |
| 2031-01-27 | $7.624 | $7.396 | $7.853 |
| 2031-01-28 | $7.815 | $7.581 | $8.050 |
| 2031-01-29 | $8.011 | $7.770 | $8.251 |
| 2031-01-30 | $8.211 | $7.965 | $8.458 |
| 2031-01-31 | $8.417 | $8.164 | $8.669 |
| 2031 February | |||
| 2031-02-01 | $8.213 | $7.967 | $8.459 |
| 2031-02-02 | $8.014 | $7.774 | $8.255 |
| 2031-02-03 | $7.996 | $7.756 | $8.236 |
| 2031-02-04 | $8.039 | $7.798 | $8.280 |
| 2031-02-05 | $7.853 | $7.618 | $8.089 |
| 2031-02-06 | $7.853 | $7.618 | $8.089 |
| 2031-02-07 | $8.045 | $7.804 | $8.287 |
| 2031-02-08 | $7.952 | $7.714 | $8.191 |
| 2031-02-09 | $8.126 | $7.882 | $8.369 |
| 2031-02-10 | $8.299 | $8.050 | $8.548 |
| 2031-02-11 | $8.507 | $8.251 | $8.762 |
| 2031-02-12 | $8.301 | $8.052 | $8.550 |
| 2031-02-13 | $8.100 | $7.857 | $8.343 |
| 2031-02-14 | $8.302 | $8.053 | $8.552 |
| 2031-02-15 | $8.510 | $8.255 | $8.766 |
| 2031-02-16 | $8.723 | $8.462 | $8.985 |
| 2031-02-17 | $8.512 | $8.257 | $8.767 |
| 2031-02-18 | $8.725 | $8.463 | $8.987 |
| 2031-02-19 | $8.868 | $8.602 | $9.134 |
| 2031-02-20 | $8.654 | $8.394 | $8.913 |
| 2031-02-21 | $8.500 | $8.245 | $8.755 |
| 2031-02-22 | $8.358 | $8.107 | $8.609 |
| 2031-02-23 | $8.567 | $8.310 | $8.824 |
| 2031-02-24 | $8.781 | $8.518 | $9.045 |
| 2031-02-25 | $8.569 | $8.312 | $8.826 |
| 2031-02-26 | $8.462 | $8.208 | $8.716 |
| 2031-02-27 | $8.674 | $8.414 | $8.934 |
| 2031-02-28 | $8.824 | $8.560 | $9.089 |
| 2031 March | |||
| 2031-03-01 | $8.611 | $8.352 | $8.869 |
| 2031-03-02 | $8.711 | $8.450 | $8.972 |
| 2031-03-03 | $8.500 | $8.245 | $8.755 |
| 2031-03-04 | $8.494 | $8.239 | $8.749 |
| 2031-03-05 | $8.288 | $8.040 | $8.537 |
| 2031-03-06 | $8.282 | $8.033 | $8.530 |
| 2031-03-07 | $8.129 | $7.885 | $8.373 |
| 2031-03-08 | $7.938 | $7.700 | $8.176 |
| 2031-03-09 | $8.136 | $7.892 | $8.380 |
| 2031-03-10 | $7.939 | $7.701 | $8.178 |
| 2031-03-11 | $8.138 | $7.894 | $8.382 |
| 2031-03-12 | $7.941 | $7.703 | $8.179 |
| 2031-03-13 | $7.749 | $7.516 | $7.981 |
| 2031-03-14 | $7.931 | $7.693 | $8.169 |
| 2031-03-15 | $7.805 | $7.571 | $8.039 |
| 2031-03-16 | $7.818 | $7.583 | $8.052 |
| 2031-03-17 | $8.013 | $7.773 | $8.254 |
| 2031-03-18 | $7.854 | $7.619 | $8.090 |
| 2031-03-19 | $7.664 | $7.434 | $7.894 |
| 2031-03-20 | $7.726 | $7.494 | $7.957 |
| 2031-03-21 | $7.539 | $7.312 | $7.765 |
| 2031-03-22 | $7.643 | $7.414 | $7.872 |
| 2031-03-23 | $7.502 | $7.277 | $7.727 |
| 2031-03-24 | $7.689 | $7.459 | $7.920 |
| 2031-03-25 | $7.503 | $7.278 | $7.728 |
| 2031-03-26 | $7.634 | $7.405 | $7.863 |
| 2031-03-27 | $7.740 | $7.508 | $7.973 |
| 2031-03-28 | $7.666 | $7.436 | $7.896 |
| 2031-03-29 | $7.784 | $7.551 | $8.018 |
| 2031-03-30 | $7.772 | $7.539 | $8.005 |
| 2031-03-31 | $7.966 | $7.727 | $8.205 |
| 2031 April | |||
| 2031-04-01 | $8.166 | $7.921 | $8.411 |
| 2031-04-02 | $8.370 | $8.119 | $8.621 |
| 2031-04-03 | $8.288 | $8.039 | $8.537 |
| 2031-04-04 | $8.188 | $7.943 | $8.434 |
| 2031-04-05 | $8.393 | $8.142 | $8.645 |
| 2031-04-06 | $8.462 | $8.209 | $8.716 |
| 2031-04-07 | $8.278 | $8.030 | $8.527 |
| 2031-04-08 | $8.112 | $7.868 | $8.355 |
| 2031-04-09 | $7.945 | $7.707 | $8.183 |
| 2031-04-10 | $7.784 | $7.551 | $8.018 |
| 2031-04-11 | $7.623 | $7.394 | $7.852 |
| 2031-04-12 | $7.439 | $7.215 | $7.662 |
| 2031-04-13 | $7.439 | $7.215 | $7.662 |
| 2031-04-14 | $7.304 | $7.085 | $7.523 |
| 2031-04-15 | $7.333 | $7.113 | $7.553 |
| 2031-04-16 | $7.216 | $7.000 | $7.433 |
| 2031-04-17 | $7.042 | $6.831 | $7.253 |
| 2031-04-18 | $7.218 | $7.002 | $7.435 |
| 2031-04-19 | $7.362 | $7.141 | $7.583 |
| 2031-04-20 | $7.258 | $7.041 | $7.476 |
| 2031-04-21 | $7.374 | $7.152 | $7.595 |
| 2031-04-22 | $7.235 | $7.018 | $7.452 |
| 2031-04-23 | $7.074 | $6.862 | $7.286 |
| 2031-04-24 | $7.251 | $7.034 | $7.469 |
| 2031-04-25 | $7.251 | $7.034 | $7.469 |
| 2031-04-26 | $7.324 | $7.105 | $7.544 |
| 2031-04-27 | $7.183 | $6.968 | $7.399 |
| 2031-04-28 | $7.189 | $6.973 | $7.405 |
| 2031-04-29 | $7.330 | $7.110 | $7.550 |
| 2031-04-30 | $7.513 | $7.288 | $7.739 |
| 2031 May | |||
| 2031-05-01 | $7.702 | $7.470 | $7.933 |
| 2031-05-02 | $7.894 | $7.657 | $8.131 |
| 2031-05-03 | $8.092 | $7.849 | $8.335 |
| 2031-05-04 | $8.294 | $8.046 | $8.543 |
| 2031-05-05 | $8.094 | $7.851 | $8.336 |
| 2031-05-06 | $8.296 | $8.047 | $8.545 |
| 2031-05-07 | $8.119 | $7.875 | $8.362 |
| 2031-05-08 | $7.956 | $7.718 | $8.195 |
| 2031-05-09 | $7.956 | $7.718 | $8.195 |
| 2031-05-10 | $7.794 | $7.560 | $8.027 |
| 2031-05-11 | $7.739 | $7.507 | $7.972 |
| 2031-05-12 | $7.582 | $7.354 | $7.809 |
| 2031-05-13 | $7.398 | $7.176 | $7.620 |
| 2031-05-14 | $7.558 | $7.332 | $7.785 |
| 2031-05-15 | $7.443 | $7.220 | $7.667 |
| 2031-05-16 | $7.443 | $7.220 | $7.667 |
| 2031-05-17 | $7.283 | $7.065 | $7.502 |
| 2031-05-18 | $7.133 | $6.919 | $7.347 |
| 2031-05-19 | $6.993 | $6.783 | $7.203 |
| 2031-05-20 | $6.848 | $6.642 | $7.053 |
| 2031-05-21 | $6.848 | $6.642 | $7.053 |
| 2031-05-22 | $6.708 | $6.506 | $6.909 |
| 2031-05-23 | $6.545 | $6.349 | $6.742 |
| 2031-05-24 | $6.480 | $6.285 | $6.674 |
| 2031-05-25 | $6.601 | $6.403 | $6.799 |
| 2031-05-26 | $6.590 | $6.393 | $6.788 |
| 2031-05-27 | $6.721 | $6.520 | $6.923 |
| 2031-05-28 | $6.726 | $6.525 | $6.928 |
| 2031-05-29 | $6.852 | $6.647 | $7.058 |
| 2031-05-30 | $6.847 | $6.642 | $7.053 |
| 2031-05-31 | $6.817 | $6.613 | $7.022 |
| 2031 June | |||
| 2031-06-01 | $6.847 | $6.642 | $7.053 |
| 2031-06-02 | $6.983 | $6.774 | $7.193 |
| 2031-06-03 | $6.872 | $6.666 | $7.079 |
| 2031-06-04 | $7.044 | $6.833 | $7.256 |
| 2031-06-05 | $7.000 | $6.790 | $7.210 |
| 2031-06-06 | $6.830 | $6.626 | $7.035 |
| 2031-06-07 | $6.855 | $6.650 | $7.061 |
| 2031-06-08 | $6.929 | $6.722 | $7.137 |
| 2031-06-09 | $6.762 | $6.559 | $6.965 |
| 2031-06-10 | $6.598 | $6.400 | $6.796 |
| 2031-06-11 | $6.558 | $6.361 | $6.754 |
| 2031-06-12 | $6.558 | $6.361 | $6.754 |
| 2031-06-13 | $6.399 | $6.207 | $6.591 |
| 2031-06-14 | $6.371 | $6.180 | $6.562 |
| 2031-06-15 | $6.531 | $6.335 | $6.727 |
| 2031-06-16 | $6.553 | $6.356 | $6.749 |
| 2031-06-17 | $6.394 | $6.202 | $6.586 |
| 2031-06-18 | $6.554 | $6.358 | $6.751 |
| 2031-06-19 | $6.396 | $6.204 | $6.587 |
| 2031-06-20 | $6.556 | $6.359 | $6.752 |
| 2031-06-21 | $6.397 | $6.205 | $6.589 |
| 2031-06-22 | $6.557 | $6.360 | $6.754 |
| 2031-06-23 | $6.497 | $6.302 | $6.692 |
| 2031-06-24 | $6.340 | $6.149 | $6.530 |
| 2031-06-25 | $6.498 | $6.303 | $6.693 |
| 2031-06-26 | $6.661 | $6.461 | $6.861 |
| 2031-06-27 | $6.500 | $6.305 | $6.695 |
| 2031-06-28 | $6.662 | $6.463 | $6.862 |
| 2031-06-29 | $6.534 | $6.338 | $6.730 |
| 2031-06-30 | $6.698 | $6.497 | $6.899 |
| 2031 July | |||
| 2031-07-01 | $6.570 | $6.373 | $6.767 |
| 2031-07-02 | $6.734 | $6.532 | $6.936 |
| 2031-07-03 | $6.606 | $6.408 | $6.805 |
| 2031-07-04 | $6.446 | $6.253 | $6.640 |
| 2031-07-05 | $6.463 | $6.269 | $6.656 |
| 2031-07-06 | $6.624 | $6.426 | $6.823 |
| 2031-07-07 | $6.619 | $6.421 | $6.818 |
| 2031-07-08 | $6.459 | $6.265 | $6.653 |
| 2031-07-09 | $6.459 | $6.265 | $6.653 |
| 2031-07-10 | $6.344 | $6.153 | $6.534 |
| 2031-07-11 | $6.190 | $6.004 | $6.376 |
| 2031-07-12 | $6.345 | $6.155 | $6.535 |
| 2031-07-13 | $6.504 | $6.309 | $6.699 |
| 2031-07-14 | $6.346 | $6.156 | $6.537 |
| 2031-07-15 | $6.258 | $6.071 | $6.446 |
| 2031-07-16 | $6.202 | $6.015 | $6.388 |
| 2031-07-17 | $6.181 | $5.995 | $6.366 |
| 2031-07-18 | $6.335 | $6.145 | $6.526 |
| 2031-07-19 | $6.413 | $6.221 | $6.605 |
| 2031-07-20 | $6.284 | $6.095 | $6.472 |
| 2031-07-21 | $6.429 | $6.236 | $6.621 |
| 2031-07-22 | $6.320 | $6.130 | $6.510 |
| 2031-07-23 | $6.167 | $5.982 | $6.352 |
| 2031-07-24 | $6.272 | $6.084 | $6.460 |
| 2031-07-25 | $6.356 | $6.165 | $6.546 |
| 2031-07-26 | $6.261 | $6.074 | $6.449 |
| 2031-07-27 | $6.214 | $6.028 | $6.401 |
| 2031-07-28 | $6.130 | $5.946 | $6.314 |
| 2031-07-29 | $6.083 | $5.901 | $6.266 |
| 2031-07-30 | $5.989 | $5.809 | $6.168 |
| 2031-07-31 | $6.139 | $5.954 | $6.323 |
| 2031 August | |||
| 2031-08-01 | $5.990 | $5.810 | $6.170 |
| 2031-08-02 | $5.845 | $5.670 | $6.020 |
| 2031-08-03 | $5.795 | $5.621 | $5.969 |
| 2031-08-04 | $5.940 | $5.762 | $6.118 |
| 2031-08-05 | $5.796 | $5.622 | $5.970 |
| 2031-08-06 | $5.941 | $5.763 | $6.120 |
| 2031-08-07 | $5.894 | $5.717 | $6.070 |
| 2031-08-08 | $6.041 | $5.860 | $6.222 |
| 2031-08-09 | $6.192 | $6.007 | $6.378 |
| 2031-08-10 | $6.347 | $6.157 | $6.538 |
| 2031-08-11 | $6.298 | $6.109 | $6.487 |
| 2031-08-12 | $6.456 | $6.262 | $6.649 |
| 2031-08-13 | $6.300 | $6.111 | $6.488 |
| 2031-08-14 | $6.457 | $6.263 | $6.651 |
| 2031-08-15 | $6.359 | $6.168 | $6.549 |
| 2031-08-16 | $6.205 | $6.018 | $6.391 |
| 2031-08-17 | $6.360 | $6.169 | $6.551 |
| 2031-08-18 | $6.206 | $6.020 | $6.392 |
| 2031-08-19 | $6.056 | $5.874 | $6.237 |
| 2031-08-20 | $6.207 | $6.021 | $6.394 |
| 2031-08-21 | $6.324 | $6.135 | $6.514 |
| 2031-08-22 | $6.171 | $5.986 | $6.357 |
| 2031-08-23 | $6.326 | $6.136 | $6.516 |
| 2031-08-24 | $6.302 | $6.113 | $6.491 |
| 2031-08-25 | $6.460 | $6.266 | $6.653 |
| 2031-08-26 | $6.621 | $6.423 | $6.820 |
| 2031-08-27 | $6.787 | $6.583 | $6.991 |
| 2031-08-28 | $6.840 | $6.635 | $7.045 |
| 2031-08-29 | $6.989 | $6.780 | $7.199 |
| 2031-08-30 | $6.820 | $6.616 | $7.025 |
| 2031-08-31 | $6.655 | $6.456 | $6.855 |
| 2031 September | |||
| 2031-09-01 | $6.494 | $6.299 | $6.689 |
| 2031-09-02 | $6.337 | $6.147 | $6.527 |
| 2031-09-03 | $6.183 | $5.998 | $6.369 |
| 2031-09-04 | $6.034 | $5.853 | $6.215 |
| 2031-09-05 | $6.185 | $5.999 | $6.370 |
| 2031-09-06 | $6.340 | $6.149 | $6.530 |
| 2031-09-07 | $6.498 | $6.303 | $6.693 |
| 2031-09-08 | $6.502 | $6.306 | $6.697 |
| 2031-09-09 | $6.344 | $6.154 | $6.534 |
| 2031-09-10 | $6.215 | $6.028 | $6.401 |
| 2031-09-11 | $6.089 | $5.906 | $6.272 |
| 2031-09-12 | $5.970 | $5.791 | $6.149 |
| 2031-09-13 | $5.939 | $5.761 | $6.117 |
| 2031-09-14 | $5.795 | $5.622 | $5.969 |
| 2031-09-15 | $5.678 | $5.508 | $5.849 |
| 2031-09-16 | $5.565 | $5.398 | $5.731 |
| 2031-09-17 | $5.571 | $5.404 | $5.739 |
| 2031-09-18 | $5.678 | $5.508 | $5.849 |
| 2031-09-19 | $5.785 | $5.612 | $5.959 |
| 2031-09-20 | $5.668 | $5.498 | $5.838 |
| 2031-09-21 | $5.531 | $5.365 | $5.697 |
| 2031-09-22 | $5.422 | $5.259 | $5.585 |
| 2031-09-23 | $5.429 | $5.266 | $5.592 |
| 2031-09-24 | $5.321 | $5.161 | $5.480 |
| 2031-09-25 | $5.307 | $5.147 | $5.466 |
| 2031-09-26 | $5.412 | $5.249 | $5.574 |
| 2031-09-27 | $5.517 | $5.351 | $5.682 |
| 2031-09-28 | $5.625 | $5.457 | $5.794 |
| 2031-09-29 | $5.727 | $5.555 | $5.899 |
| 2031-09-30 | $5.727 | $5.555 | $5.899 |
| 2031 October | |||
| 2031-10-01 | $5.727 | $5.555 | $5.899 |
| 2031-10-02 | $5.611 | $5.443 | $5.780 |
| 2031-10-03 | $5.496 | $5.331 | $5.661 |
| 2031-10-04 | $5.384 | $5.222 | $5.545 |
| 2031-10-05 | $5.275 | $5.117 | $5.433 |
| 2031-10-06 | $5.184 | $5.028 | $5.339 |
| 2031-10-07 | $5.184 | $5.028 | $5.339 |
| 2031-10-08 | $5.314 | $5.154 | $5.473 |
| 2031-10-09 | $5.185 | $5.030 | $5.341 |
| 2031-10-10 | $5.105 | $4.952 | $5.258 |
| 2031-10-11 | $4.982 | $4.832 | $5.131 |
| 2031-10-12 | $5.106 | $4.953 | $5.260 |
| 2031-10-13 | $5.234 | $5.077 | $5.391 |
| 2031-10-14 | $5.234 | $5.077 | $5.391 |
| 2031-10-15 | $5.323 | $5.163 | $5.483 |
| 2031-10-16 | $5.336 | $5.176 | $5.496 |
| 2031-10-17 | $5.333 | $5.173 | $5.493 |
| 2031-10-18 | $5.257 | $5.099 | $5.415 |
| 2031-10-19 | $5.130 | $4.976 | $5.284 |
| 2031-10-20 | $5.130 | $4.976 | $5.284 |
| 2031-10-21 | $5.130 | $4.976 | $5.284 |
| 2031-10-22 | $5.210 | $5.054 | $5.366 |
| 2031-10-23 | $5.210 | $5.054 | $5.366 |
| 2031-10-24 | $5.206 | $5.050 | $5.363 |
| 2031-10-25 | $5.255 | $5.097 | $5.413 |
| 2031-10-26 | $5.140 | $4.986 | $5.295 |
| 2031-10-27 | $5.269 | $5.111 | $5.427 |
| 2031-10-28 | $5.269 | $5.111 | $5.427 |
| 2031-10-29 | $5.246 | $5.088 | $5.403 |
| 2031-10-30 | $5.377 | $5.216 | $5.538 |
| 2031-10-31 | $5.247 | $5.090 | $5.404 |
| 2031 November | |||
| 2031-11-01 | $5.195 | $5.039 | $5.351 |
| 2031-11-02 | $5.147 | $4.993 | $5.302 |