Current INDSWFTLAB price: $101.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.98 | $49.45 | $52.51 |
| 2028-01-02 | $51.04 | $49.51 | $52.58 |
| 2028-01-03 | $50.12 | $48.61 | $51.62 |
| 2028-01-04 | $49.70 | $48.21 | $51.20 |
| 2028-01-05 | $50.63 | $49.11 | $52.14 |
| 2028-01-06 | $49.71 | $48.22 | $51.20 |
| 2028-01-07 | $48.80 | $47.34 | $50.27 |
| 2028-01-08 | $47.92 | $46.48 | $49.36 |
| 2028-01-09 | $48.33 | $46.88 | $49.78 |
| 2028-01-10 | $47.45 | $46.03 | $48.88 |
| 2028-01-11 | $48.33 | $46.88 | $49.78 |
| 2028-01-12 | $49.23 | $47.75 | $50.71 |
| 2028-01-13 | $48.34 | $46.89 | $49.79 |
| 2028-01-14 | $49.23 | $47.76 | $50.71 |
| 2028-01-15 | $48.65 | $47.19 | $50.11 |
| 2028-01-16 | $47.76 | $46.33 | $49.20 |
| 2028-01-17 | $47.72 | $46.29 | $49.15 |
| 2028-01-18 | $47.28 | $45.87 | $48.70 |
| 2028-01-19 | $47.37 | $45.95 | $48.79 |
| 2028-01-20 | $46.54 | $45.14 | $47.94 |
| 2028-01-21 | $46.74 | $45.33 | $48.14 |
| 2028-01-22 | $45.97 | $44.59 | $47.35 |
| 2028-01-23 | $46.37 | $44.97 | $47.76 |
| 2028-01-24 | $46.10 | $44.72 | $47.49 |
| 2028-01-25 | $46.96 | $45.55 | $48.37 |
| 2028-01-26 | $46.26 | $44.87 | $47.65 |
| 2028-01-27 | $45.42 | $44.06 | $46.78 |
| 2028-01-28 | $45.53 | $44.17 | $46.90 |
| 2028-01-29 | $46.38 | $44.99 | $47.77 |
| 2028-01-30 | $47.24 | $45.82 | $48.65 |
| 2028-01-31 | $46.67 | $45.27 | $48.07 |
| 2028 February | |||
| 2028-02-01 | $47.54 | $46.11 | $48.96 |
| 2028-02-02 | $47.48 | $46.06 | $48.91 |
| 2028-02-03 | $47.84 | $46.40 | $49.27 |
| 2028-02-04 | $47.18 | $45.76 | $48.59 |
| 2028-02-05 | $46.44 | $45.05 | $47.83 |
| 2028-02-06 | $45.60 | $44.23 | $46.97 |
| 2028-02-07 | $46.44 | $45.05 | $47.84 |
| 2028-02-08 | $46.12 | $44.74 | $47.51 |
| 2028-02-09 | $46.98 | $45.57 | $48.39 |
| 2028-02-10 | $46.51 | $45.11 | $47.91 |
| 2028-02-11 | $47.37 | $45.95 | $48.79 |
| 2028-02-12 | $48.25 | $46.80 | $49.70 |
| 2028-02-13 | $49.14 | $47.67 | $50.62 |
| 2028-02-14 | $50.05 | $48.55 | $51.56 |
| 2028-02-15 | $49.15 | $47.68 | $50.62 |
| 2028-02-16 | $50.06 | $48.56 | $51.56 |
| 2028-02-17 | $49.15 | $47.68 | $50.63 |
| 2028-02-18 | $50.06 | $48.56 | $51.57 |
| 2028-02-19 | $49.41 | $47.93 | $50.89 |
| 2028-02-20 | $50.33 | $48.82 | $51.84 |
| 2028-02-21 | $49.41 | $47.93 | $50.90 |
| 2028-02-22 | $50.04 | $48.54 | $51.54 |
| 2028-02-23 | $50.08 | $48.58 | $51.58 |
| 2028-02-24 | $51.01 | $49.48 | $52.54 |
| 2028-02-25 | $51.24 | $49.71 | $52.78 |
| 2028-02-26 | $50.31 | $48.80 | $51.82 |
| 2028-02-27 | $49.40 | $47.92 | $50.88 |
| 2028-02-28 | $49.46 | $47.97 | $50.94 |
| 2028-02-29 | $49.81 | $48.31 | $51.30 |
| 2028 March | |||
| 2028-03-01 | $50.73 | $49.21 | $52.25 |
| 2028-03-02 | $51.61 | $50.06 | $53.16 |
| 2028-03-03 | $52.57 | $50.99 | $54.14 |
| 2028-03-04 | $53.54 | $51.93 | $55.15 |
| 2028-03-05 | $52.57 | $50.99 | $54.14 |
| 2028-03-06 | $53.54 | $51.94 | $55.15 |
| 2028-03-07 | $52.57 | $50.99 | $54.15 |
| 2028-03-08 | $53.54 | $51.94 | $55.15 |
| 2028-03-09 | $53.85 | $52.23 | $55.47 |
| 2028-03-10 | $52.87 | $51.29 | $54.46 |
| 2028-03-11 | $53.85 | $52.24 | $55.47 |
| 2028-03-12 | $52.87 | $51.29 | $54.46 |
| 2028-03-13 | $53.04 | $51.45 | $54.63 |
| 2028-03-14 | $52.08 | $50.52 | $53.64 |
| 2028-03-15 | $51.13 | $49.60 | $52.67 |
| 2028-03-16 | $50.20 | $48.70 | $51.71 |
| 2028-03-17 | $50.20 | $48.70 | $51.71 |
| 2028-03-18 | $49.29 | $47.81 | $50.77 |
| 2028-03-19 | $48.40 | $46.95 | $49.85 |
| 2028-03-20 | $49.29 | $47.82 | $50.77 |
| 2028-03-21 | $48.40 | $46.95 | $49.85 |
| 2028-03-22 | $47.79 | $46.35 | $49.22 |
| 2028-03-23 | $48.67 | $47.21 | $50.13 |
| 2028-03-24 | $49.58 | $48.09 | $51.06 |
| 2028-03-25 | $50.49 | $48.98 | $52.01 |
| 2028-03-26 | $49.58 | $48.09 | $51.07 |
| 2028-03-27 | $50.50 | $48.98 | $52.01 |
| 2028-03-28 | $50.97 | $49.44 | $52.50 |
| 2028-03-29 | $51.91 | $50.36 | $53.47 |
| 2028-03-30 | $52.60 | $51.02 | $54.17 |
| 2028-03-31 | $52.18 | $50.61 | $53.75 |
| 2028 April | |||
| 2028-04-01 | $51.58 | $50.03 | $53.13 |
| 2028-04-02 | $50.64 | $49.13 | $52.16 |
| 2028-04-03 | $50.58 | $49.06 | $52.09 |
| 2028-04-04 | $51.51 | $49.97 | $53.06 |
| 2028-04-05 | $50.58 | $49.06 | $52.09 |
| 2028-04-06 | $50.22 | $48.71 | $51.73 |
| 2028-04-07 | $51.15 | $49.62 | $52.69 |
| 2028-04-08 | $50.22 | $48.72 | $51.73 |
| 2028-04-09 | $49.50 | $48.01 | $50.98 |
| 2028-04-10 | $50.41 | $48.90 | $51.93 |
| 2028-04-11 | $49.50 | $48.01 | $50.98 |
| 2028-04-12 | $50.05 | $48.55 | $51.55 |
| 2028-04-13 | $50.34 | $48.83 | $51.85 |
| 2028-04-14 | $49.43 | $47.94 | $50.91 |
| 2028-04-15 | $49.53 | $48.05 | $51.02 |
| 2028-04-16 | $49.35 | $47.87 | $50.83 |
| 2028-04-17 | $49.99 | $48.49 | $51.49 |
| 2028-04-18 | $49.41 | $47.92 | $50.89 |
| 2028-04-19 | $48.51 | $47.05 | $49.97 |
| 2028-04-20 | $48.11 | $46.66 | $49.55 |
| 2028-04-21 | $48.49 | $47.04 | $49.95 |
| 2028-04-22 | $47.61 | $46.18 | $49.04 |
| 2028-04-23 | $46.75 | $45.34 | $48.15 |
| 2028-04-24 | $47.27 | $45.85 | $48.69 |
| 2028-04-25 | $47.51 | $46.09 | $48.94 |
| 2028-04-26 | $46.65 | $45.25 | $48.05 |
| 2028-04-27 | $45.80 | $44.43 | $47.18 |
| 2028-04-28 | $46.65 | $45.25 | $48.05 |
| 2028-04-29 | $47.52 | $46.09 | $48.94 |
| 2028-04-30 | $48.31 | $46.86 | $49.76 |
| 2028 May | |||
| 2028-05-01 | $49.21 | $47.73 | $50.68 |
| 2028-05-02 | $48.31 | $46.86 | $49.76 |
| 2028-05-03 | $47.44 | $46.01 | $48.86 |
| 2028-05-04 | $46.58 | $45.18 | $47.97 |
| 2028-05-05 | $45.73 | $44.36 | $47.10 |
| 2028-05-06 | $44.90 | $43.55 | $46.25 |
| 2028-05-07 | $44.86 | $43.51 | $46.20 |
| 2028-05-08 | $45.25 | $43.90 | $46.61 |
| 2028-05-09 | $46.09 | $44.71 | $47.47 |
| 2028-05-10 | $46.95 | $45.54 | $48.35 |
| 2028-05-11 | $46.94 | $45.53 | $48.35 |
| 2028-05-12 | $46.09 | $44.71 | $47.47 |
| 2028-05-13 | $45.63 | $44.26 | $47.00 |
| 2028-05-14 | $45.63 | $44.26 | $47.00 |
| 2028-05-15 | $45.23 | $43.87 | $46.59 |
| 2028-05-16 | $45.03 | $43.68 | $46.38 |
| 2028-05-17 | $44.23 | $42.90 | $45.56 |
| 2028-05-18 | $43.43 | $42.12 | $44.73 |
| 2028-05-19 | $42.72 | $41.44 | $44.00 |
| 2028-05-20 | $41.95 | $40.69 | $43.20 |
| 2028-05-21 | $41.95 | $40.69 | $43.21 |
| 2028-05-22 | $41.95 | $40.69 | $43.20 |
| 2028-05-23 | $41.18 | $39.95 | $42.42 |
| 2028-05-24 | $40.44 | $39.22 | $41.65 |
| 2028-05-25 | $39.70 | $38.51 | $40.89 |
| 2028-05-26 | $38.98 | $37.81 | $40.15 |
| 2028-05-27 | $38.27 | $37.13 | $39.42 |
| 2028-05-28 | $37.58 | $36.45 | $38.71 |
| 2028-05-29 | $38.28 | $37.13 | $39.42 |
| 2028-05-30 | $37.58 | $36.45 | $38.71 |
| 2028-05-31 | $38.28 | $37.13 | $39.43 |
| 2028 June | |||
| 2028-06-01 | $38.99 | $37.82 | $40.16 |
| 2028-06-02 | $39.71 | $38.52 | $40.90 |
| 2028-06-03 | $40.44 | $39.23 | $41.66 |
| 2028-06-04 | $41.19 | $39.96 | $42.43 |
| 2028-06-05 | $40.69 | $39.47 | $41.91 |
| 2028-06-06 | $39.95 | $38.75 | $41.15 |
| 2028-06-07 | $39.22 | $38.05 | $40.40 |
| 2028-06-08 | $38.51 | $37.36 | $39.67 |
| 2028-06-09 | $37.81 | $36.68 | $38.95 |
| 2028-06-10 | $37.77 | $36.64 | $38.90 |
| 2028-06-11 | $37.09 | $35.97 | $38.20 |
| 2028-06-12 | $37.10 | $35.99 | $38.21 |
| 2028-06-13 | $37.79 | $36.65 | $38.92 |
| 2028-06-14 | $37.89 | $36.76 | $39.03 |
| 2028-06-15 | $37.52 | $36.40 | $38.65 |
| 2028-06-16 | $36.91 | $35.81 | $38.02 |
| 2028-06-17 | $36.52 | $35.42 | $37.61 |
| 2028-06-18 | $37.19 | $36.08 | $38.31 |
| 2028-06-19 | $37.88 | $36.75 | $39.02 |
| 2028-06-20 | $38.31 | $37.16 | $39.46 |
| 2028-06-21 | $37.99 | $36.85 | $39.13 |
| 2028-06-22 | $38.31 | $37.16 | $39.46 |
| 2028-06-23 | $37.67 | $36.54 | $38.80 |
| 2028-06-24 | $36.98 | $35.87 | $38.09 |
| 2028-06-25 | $37.66 | $36.53 | $38.79 |
| 2028-06-26 | $36.98 | $35.87 | $38.09 |
| 2028-06-27 | $36.65 | $35.55 | $37.75 |
| 2028-06-28 | $35.99 | $34.91 | $37.07 |
| 2028-06-29 | $36.66 | $35.56 | $37.76 |
| 2028-06-30 | $37.34 | $36.22 | $38.46 |
| 2028 July | |||
| 2028-07-01 | $38.03 | $36.89 | $39.17 |
| 2028-07-02 | $37.81 | $36.68 | $38.95 |
| 2028-07-03 | $38.51 | $37.36 | $39.67 |
| 2028-07-04 | $38.86 | $37.69 | $40.02 |
| 2028-07-05 | $38.15 | $37.01 | $39.29 |
| 2028-07-06 | $38.86 | $37.69 | $40.02 |
| 2028-07-07 | $38.15 | $37.01 | $39.30 |
| 2028-07-08 | $38.51 | $37.36 | $39.67 |
| 2028-07-09 | $37.82 | $36.68 | $38.95 |
| 2028-07-10 | $38.52 | $37.36 | $39.67 |
| 2028-07-11 | $39.23 | $38.05 | $40.41 |
| 2028-07-12 | $39.96 | $38.76 | $41.16 |
| 2028-07-13 | $39.23 | $38.06 | $40.41 |
| 2028-07-14 | $39.27 | $38.10 | $40.45 |
| 2028-07-15 | $39.08 | $37.91 | $40.25 |
| 2028-07-16 | $39.77 | $38.57 | $40.96 |
| 2028-07-17 | $39.05 | $37.87 | $40.22 |
| 2028-07-18 | $38.34 | $37.19 | $39.49 |
| 2028-07-19 | $37.64 | $36.51 | $38.77 |
| 2028-07-20 | $37.69 | $36.56 | $38.82 |
| 2028-07-21 | $38.05 | $36.91 | $39.20 |
| 2028-07-22 | $37.36 | $36.24 | $38.48 |
| 2028-07-23 | $38.06 | $36.91 | $39.20 |
| 2028-07-24 | $37.37 | $36.24 | $38.49 |
| 2028-07-25 | $36.69 | $35.59 | $37.79 |
| 2028-07-26 | $36.69 | $35.59 | $37.79 |
| 2028-07-27 | $37.37 | $36.25 | $38.49 |
| 2028-07-28 | $36.88 | $35.78 | $37.99 |
| 2028-07-29 | $37.57 | $36.44 | $38.70 |
| 2028-07-30 | $36.89 | $35.78 | $37.99 |
| 2028-07-31 | $36.22 | $35.13 | $37.30 |
| 2028 August | |||
| 2028-08-01 | $36.64 | $35.54 | $37.74 |
| 2028-08-02 | $35.97 | $34.89 | $37.05 |
| 2028-08-03 | $36.64 | $35.54 | $37.74 |
| 2028-08-04 | $37.00 | $35.89 | $38.11 |
| 2028-08-05 | $36.33 | $35.24 | $37.42 |
| 2028-08-06 | $35.67 | $34.60 | $36.74 |
| 2028-08-07 | $35.02 | $33.97 | $36.07 |
| 2028-08-08 | $35.29 | $34.24 | $36.35 |
| 2028-08-09 | $34.65 | $33.61 | $35.69 |
| 2028-08-10 | $35.30 | $34.24 | $36.36 |
| 2028-08-11 | $35.62 | $34.55 | $36.69 |
| 2028-08-12 | $36.28 | $35.19 | $37.37 |
| 2028-08-13 | $36.28 | $35.19 | $37.37 |
| 2028-08-14 | $36.49 | $35.40 | $37.59 |
| 2028-08-15 | $36.66 | $35.56 | $37.76 |
| 2028-08-16 | $36.00 | $34.92 | $37.08 |
| 2028-08-17 | $35.34 | $34.28 | $36.40 |
| 2028-08-18 | $35.70 | $34.63 | $36.77 |
| 2028-08-19 | $35.05 | $34.00 | $36.10 |
| 2028-08-20 | $35.70 | $34.63 | $36.77 |
| 2028-08-21 | $35.05 | $34.00 | $36.11 |
| 2028-08-22 | $35.70 | $34.63 | $36.78 |
| 2028-08-23 | $35.06 | $34.00 | $36.11 |
| 2028-08-24 | $35.71 | $34.63 | $36.78 |
| 2028-08-25 | $35.45 | $34.39 | $36.52 |
| 2028-08-26 | $35.92 | $34.84 | $36.99 |
| 2028-08-27 | $35.47 | $34.41 | $36.54 |
| 2028-08-28 | $36.13 | $35.05 | $37.21 |
| 2028-08-29 | $36.11 | $35.02 | $37.19 |
| 2028-08-30 | $36.77 | $35.67 | $37.88 |
| 2028-08-31 | $36.11 | $35.02 | $37.19 |
| 2028 September | |||
| 2028-09-01 | $35.92 | $34.84 | $36.99 |
| 2028-09-02 | $36.27 | $35.18 | $37.35 |
| 2028-09-03 | $36.65 | $35.55 | $37.75 |
| 2028-09-04 | $35.99 | $34.91 | $37.06 |
| 2028-09-05 | $35.33 | $34.27 | $36.39 |
| 2028-09-06 | $34.69 | $33.65 | $35.73 |
| 2028-09-07 | $34.06 | $33.04 | $35.08 |
| 2028-09-08 | $33.87 | $32.86 | $34.89 |
| 2028-09-09 | $34.50 | $33.47 | $35.54 |
| 2028-09-10 | $33.87 | $32.86 | $34.89 |
| 2028-09-11 | $33.66 | $32.65 | $34.67 |
| 2028-09-12 | $33.05 | $32.06 | $34.04 |
| 2028-09-13 | $33.66 | $32.65 | $34.67 |
| 2028-09-14 | $33.91 | $32.89 | $34.93 |
| 2028-09-15 | $34.54 | $33.50 | $35.57 |
| 2028-09-16 | $35.18 | $34.12 | $36.23 |
| 2028-09-17 | $34.54 | $33.50 | $35.58 |
| 2028-09-18 | $33.91 | $32.89 | $34.93 |
| 2028-09-19 | $34.54 | $33.50 | $35.58 |
| 2028-09-20 | $34.01 | $32.99 | $35.03 |
| 2028-09-21 | $34.09 | $33.07 | $35.12 |
| 2028-09-22 | $34.73 | $33.68 | $35.77 |
| 2028-09-23 | $34.10 | $33.07 | $35.12 |
| 2028-09-24 | $34.73 | $33.69 | $35.77 |
| 2028-09-25 | $35.31 | $34.25 | $36.37 |
| 2028-09-26 | $35.96 | $34.89 | $37.04 |
| 2028-09-27 | $35.31 | $34.25 | $36.37 |
| 2028-09-28 | $35.97 | $34.89 | $37.04 |
| 2028-09-29 | $36.48 | $35.39 | $37.58 |
| 2028-09-30 | $37.16 | $36.05 | $38.27 |
| 2028 October | |||
| 2028-10-01 | $37.85 | $36.71 | $38.98 |
| 2028-10-02 | $38.55 | $37.39 | $39.71 |
| 2028-10-03 | $37.85 | $36.71 | $38.99 |
| 2028-10-04 | $38.49 | $37.34 | $39.65 |
| 2028-10-05 | $39.06 | $37.89 | $40.23 |
| 2028-10-06 | $39.79 | $38.59 | $40.98 |
| 2028-10-07 | $39.06 | $37.89 | $40.24 |
| 2028-10-08 | $39.37 | $38.19 | $40.55 |
| 2028-10-09 | $38.66 | $37.50 | $39.81 |
| 2028-10-10 | $37.95 | $36.81 | $39.09 |
| 2028-10-11 | $37.92 | $36.78 | $39.05 |
| 2028-10-12 | $37.58 | $36.46 | $38.71 |
| 2028-10-13 | $38.28 | $37.13 | $39.43 |
| 2028-10-14 | $38.72 | $37.56 | $39.88 |
| 2028-10-15 | $39.44 | $38.26 | $40.62 |
| 2028-10-16 | $39.73 | $38.54 | $40.92 |
| 2028-10-17 | $40.05 | $38.85 | $41.25 |
| 2028-10-18 | $39.66 | $38.47 | $40.85 |
| 2028-10-19 | $40.34 | $39.13 | $41.55 |
| 2028-10-20 | $40.33 | $39.12 | $41.54 |
| 2028-10-21 | $40.37 | $39.16 | $41.58 |
| 2028-10-22 | $41.12 | $39.89 | $42.35 |
| 2028-10-23 | $41.37 | $40.12 | $42.61 |
| 2028-10-24 | $42.13 | $40.87 | $43.40 |
| 2028-10-25 | $41.37 | $40.13 | $42.61 |
| 2028-10-26 | $40.62 | $39.40 | $41.83 |
| 2028-10-27 | $39.88 | $38.68 | $41.08 |
| 2028-10-28 | $39.30 | $38.12 | $40.48 |
| 2028-10-29 | $40.03 | $38.83 | $41.23 |
| 2028-10-30 | $39.87 | $38.68 | $41.07 |
| 2028-10-31 | $40.52 | $39.30 | $41.73 |
| 2028 November | |||
| 2028-11-01 | $39.81 | $38.61 | $41.00 |
| 2028-11-02 | $40.55 | $39.33 | $41.76 |