Current INDSWFTLAB price: $101.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.33 | $96.35 | $102.31 |
| 2026-01-02 | $101.17 | $98.13 | $104.20 |
| 2026-01-03 | $103.04 | $99.95 | $106.13 |
| 2026-01-04 | $101.17 | $98.14 | $104.21 |
| 2026-01-05 | $103.05 | $99.95 | $106.14 |
| 2026-01-06 | $104.95 | $101.81 | $108.10 |
| 2026-01-07 | $103.05 | $99.96 | $106.14 |
| 2026-01-08 | $104.22 | $101.09 | $107.35 |
| 2026-01-09 | $103.40 | $100.30 | $106.50 |
| 2026-01-10 | $101.52 | $98.48 | $104.57 |
| 2026-01-11 | $99.68 | $96.69 | $102.67 |
| 2026-01-12 | $100.28 | $97.27 | $103.29 |
| 2026-01-13 | $101.89 | $98.83 | $104.94 |
| 2026-01-14 | $103.32 | $100.22 | $106.41 |
| 2026-01-15 | $105.23 | $102.07 | $108.39 |
| 2026-01-16 | $103.32 | $100.22 | $106.42 |
| 2026-01-17 | $105.23 | $102.08 | $108.39 |
| 2026-01-18 | $103.32 | $100.22 | $106.42 |
| 2026-01-19 | $105.24 | $102.08 | $108.40 |
| 2026-01-20 | $107.19 | $103.97 | $110.40 |
| 2026-01-21 | $109.17 | $105.90 | $112.45 |
| 2026-01-22 | $107.19 | $103.98 | $110.41 |
| 2026-01-23 | $105.25 | $102.09 | $108.41 |
| 2026-01-24 | $107.20 | $103.98 | $110.41 |
| 2026-01-25 | $109.18 | $105.91 | $112.46 |
| 2026-01-26 | $107.61 | $104.38 | $110.84 |
| 2026-01-27 | $108.26 | $105.01 | $111.50 |
| 2026-01-28 | $106.29 | $103.10 | $109.48 |
| 2026-01-29 | $104.36 | $101.23 | $107.49 |
| 2026-01-30 | $106.30 | $103.11 | $109.49 |
| 2026-01-31 | $104.37 | $101.24 | $107.50 |
| 2026 February | |||
| 2026-02-01 | $102.47 | $99.40 | $105.55 |
| 2026-02-02 | $101.42 | $98.38 | $104.46 |
| 2026-02-03 | $103.30 | $100.20 | $106.40 |
| 2026-02-04 | $102.28 | $99.22 | $105.35 |
| 2026-02-05 | $100.43 | $97.42 | $103.44 |
| 2026-02-06 | $98.61 | $95.65 | $101.56 |
| 2026-02-07 | $100.43 | $97.42 | $103.45 |
| 2026-02-08 | $98.61 | $95.65 | $101.57 |
| 2026-02-09 | $100.44 | $97.42 | $103.45 |
| 2026-02-10 | $102.30 | $99.23 | $105.37 |
| 2026-02-11 | $100.44 | $97.43 | $103.45 |
| 2026-02-12 | $100.26 | $97.25 | $103.26 |
| 2026-02-13 | $98.44 | $95.48 | $101.39 |
| 2026-02-14 | $100.26 | $97.25 | $103.27 |
| 2026-02-15 | $102.12 | $99.05 | $105.18 |
| 2026-02-16 | $100.26 | $97.26 | $103.27 |
| 2026-02-17 | $98.45 | $95.49 | $101.40 |
| 2026-02-18 | $98.90 | $95.93 | $101.86 |
| 2026-02-19 | $97.10 | $94.19 | $100.02 |
| 2026-02-20 | $98.90 | $95.93 | $101.87 |
| 2026-02-21 | $99.91 | $96.91 | $102.91 |
| 2026-02-22 | $101.76 | $98.71 | $104.81 |
| 2026-02-23 | $99.91 | $96.92 | $102.91 |
| 2026-02-24 | $98.10 | $95.16 | $101.04 |
| 2026-02-25 | $96.32 | $93.43 | $99.21 |
| 2026-02-26 | $96.37 | $93.48 | $99.27 |
| 2026-02-27 | $94.63 | $91.79 | $97.46 |
| 2026-02-28 | $96.38 | $93.49 | $99.27 |
| 2026 March | |||
| 2026-03-01 | $94.63 | $91.79 | $97.47 |
| 2026-03-02 | $92.91 | $90.13 | $95.70 |
| 2026-03-03 | $91.23 | $88.49 | $93.96 |
| 2026-03-04 | $92.92 | $90.13 | $95.70 |
| 2026-03-05 | $91.73 | $88.97 | $94.48 |
| 2026-03-06 | $90.06 | $87.36 | $92.76 |
| 2026-03-07 | $88.43 | $85.77 | $91.08 |
| 2026-03-08 | $86.82 | $84.22 | $89.43 |
| 2026-03-09 | $85.25 | $82.69 | $87.80 |
| 2026-03-10 | $83.70 | $81.19 | $86.21 |
| 2026-03-11 | $85.25 | $82.69 | $87.81 |
| 2026-03-12 | $86.83 | $84.22 | $89.43 |
| 2026-03-13 | $88.44 | $85.79 | $91.09 |
| 2026-03-14 | $86.83 | $84.23 | $89.44 |
| 2026-03-15 | $85.88 | $83.31 | $88.46 |
| 2026-03-16 | $84.32 | $81.79 | $86.85 |
| 2026-03-17 | $84.65 | $82.11 | $87.19 |
| 2026-03-18 | $86.22 | $83.63 | $88.80 |
| 2026-03-19 | $84.81 | $82.26 | $87.35 |
| 2026-03-20 | $83.77 | $81.26 | $86.28 |
| 2026-03-21 | $82.91 | $80.42 | $85.40 |
| 2026-03-22 | $82.54 | $80.07 | $85.02 |
| 2026-03-23 | $84.07 | $81.55 | $86.59 |
| 2026-03-24 | $83.12 | $80.63 | $85.62 |
| 2026-03-25 | $81.61 | $79.17 | $84.06 |
| 2026-03-26 | $81.55 | $79.11 | $84.00 |
| 2026-03-27 | $81.14 | $78.70 | $83.57 |
| 2026-03-28 | $79.83 | $77.43 | $82.22 |
| 2026-03-29 | $78.38 | $76.03 | $80.73 |
| 2026-03-30 | $76.96 | $74.65 | $79.27 |
| 2026-03-31 | $78.10 | $75.76 | $80.44 |
| 2026 April | |||
| 2026-04-01 | $76.68 | $74.38 | $78.98 |
| 2026-04-02 | $77.90 | $75.56 | $80.24 |
| 2026-04-03 | $76.49 | $74.19 | $78.78 |
| 2026-04-04 | $76.12 | $73.84 | $78.40 |
| 2026-04-05 | $77.53 | $75.20 | $79.86 |
| 2026-04-06 | $76.47 | $74.18 | $78.76 |
| 2026-04-07 | $76.47 | $74.18 | $78.76 |
| 2026-04-08 | $75.08 | $72.83 | $77.34 |
| 2026-04-09 | $75.44 | $73.17 | $77.70 |
| 2026-04-10 | $76.83 | $74.53 | $79.14 |
| 2026-04-11 | $75.44 | $73.18 | $77.70 |
| 2026-04-12 | $74.07 | $71.85 | $76.29 |
| 2026-04-13 | $73.61 | $71.40 | $75.82 |
| 2026-04-14 | $74.97 | $72.72 | $77.22 |
| 2026-04-15 | $73.61 | $71.40 | $75.82 |
| 2026-04-16 | $74.78 | $72.54 | $77.02 |
| 2026-04-17 | $73.42 | $71.22 | $75.62 |
| 2026-04-18 | $72.09 | $69.93 | $74.25 |
| 2026-04-19 | $71.79 | $69.64 | $73.95 |
| 2026-04-20 | $70.49 | $68.38 | $72.61 |
| 2026-04-21 | $70.96 | $68.84 | $73.09 |
| 2026-04-22 | $69.68 | $67.59 | $71.77 |
| 2026-04-23 | $70.97 | $68.84 | $73.10 |
| 2026-04-24 | $72.28 | $70.11 | $74.45 |
| 2026-04-25 | $70.97 | $68.84 | $73.10 |
| 2026-04-26 | $71.50 | $69.36 | $73.65 |
| 2026-04-27 | $72.83 | $70.64 | $75.01 |
| 2026-04-28 | $74.18 | $71.95 | $76.40 |
| 2026-04-29 | $75.55 | $73.28 | $77.82 |
| 2026-04-30 | $76.73 | $74.43 | $79.03 |
| 2026 May | |||
| 2026-05-01 | $75.34 | $73.08 | $77.60 |
| 2026-05-02 | $75.03 | $72.78 | $77.29 |
| 2026-05-03 | $75.39 | $73.13 | $77.65 |
| 2026-05-04 | $76.79 | $74.48 | $79.09 |
| 2026-05-05 | $76.79 | $74.48 | $79.09 |
| 2026-05-06 | $75.39 | $73.13 | $77.66 |
| 2026-05-07 | $74.03 | $71.80 | $76.25 |
| 2026-05-08 | $75.40 | $73.13 | $77.66 |
| 2026-05-09 | $74.03 | $71.81 | $76.25 |
| 2026-05-10 | $72.69 | $70.50 | $74.87 |
| 2026-05-11 | $74.03 | $71.81 | $76.25 |
| 2026-05-12 | $74.87 | $72.62 | $77.11 |
| 2026-05-13 | $76.25 | $73.97 | $78.54 |
| 2026-05-14 | $77.67 | $75.34 | $80.00 |
| 2026-05-15 | $76.26 | $73.97 | $78.54 |
| 2026-05-16 | $76.92 | $74.62 | $79.23 |
| 2026-05-17 | $78.35 | $76.00 | $80.70 |
| 2026-05-18 | $76.93 | $74.62 | $79.24 |
| 2026-05-19 | $76.41 | $74.12 | $78.70 |
| 2026-05-20 | $75.69 | $73.42 | $77.96 |
| 2026-05-21 | $76.41 | $74.12 | $78.70 |
| 2026-05-22 | $75.07 | $72.82 | $77.32 |
| 2026-05-23 | $75.84 | $73.57 | $78.12 |
| 2026-05-24 | $75.02 | $72.77 | $77.27 |
| 2026-05-25 | $75.84 | $73.57 | $78.12 |
| 2026-05-26 | $75.84 | $73.57 | $78.12 |
| 2026-05-27 | $75.38 | $73.12 | $77.64 |
| 2026-05-28 | $74.40 | $72.16 | $76.63 |
| 2026-05-29 | $73.05 | $70.85 | $75.24 |
| 2026-05-30 | $71.72 | $69.57 | $73.87 |
| 2026-05-31 | $73.05 | $70.86 | $75.24 |
| 2026 June | |||
| 2026-06-01 | $71.72 | $69.57 | $73.88 |
| 2026-06-02 | $73.05 | $70.86 | $75.24 |
| 2026-06-03 | $71.73 | $69.57 | $73.88 |
| 2026-06-04 | $72.31 | $70.14 | $74.48 |
| 2026-06-05 | $73.59 | $71.38 | $75.80 |
| 2026-06-06 | $73.43 | $71.23 | $75.63 |
| 2026-06-07 | $72.84 | $70.66 | $75.03 |
| 2026-06-08 | $72.47 | $70.30 | $74.65 |
| 2026-06-09 | $73.81 | $71.60 | $76.03 |
| 2026-06-10 | $75.18 | $72.93 | $77.44 |
| 2026-06-11 | $73.82 | $71.60 | $76.03 |
| 2026-06-12 | $75.19 | $72.93 | $77.44 |
| 2026-06-13 | $73.82 | $71.61 | $76.04 |
| 2026-06-14 | $73.87 | $71.65 | $76.08 |
| 2026-06-15 | $74.51 | $72.27 | $76.74 |
| 2026-06-16 | $73.15 | $70.96 | $75.35 |
| 2026-06-17 | $71.83 | $69.67 | $73.98 |
| 2026-06-18 | $73.16 | $70.96 | $75.35 |
| 2026-06-19 | $74.51 | $72.28 | $76.75 |
| 2026-06-20 | $73.16 | $70.97 | $75.35 |
| 2026-06-21 | $74.52 | $72.28 | $76.75 |
| 2026-06-22 | $73.16 | $70.97 | $75.36 |
| 2026-06-23 | $71.84 | $69.68 | $73.99 |
| 2026-06-24 | $70.53 | $68.42 | $72.65 |
| 2026-06-25 | $69.62 | $67.53 | $71.70 |
| 2026-06-26 | $70.44 | $68.33 | $72.55 |
| 2026-06-27 | $70.99 | $68.86 | $73.12 |
| 2026-06-28 | $70.85 | $68.73 | $72.98 |
| 2026-06-29 | $72.17 | $70.00 | $74.33 |
| 2026-06-30 | $73.50 | $71.30 | $75.71 |
| 2026 July | |||
| 2026-07-01 | $74.86 | $72.62 | $77.11 |
| 2026-07-02 | $75.71 | $73.44 | $77.98 |
| 2026-07-03 | $77.11 | $74.80 | $79.43 |
| 2026-07-04 | $75.71 | $73.44 | $77.99 |
| 2026-07-05 | $74.34 | $72.11 | $76.57 |
| 2026-07-06 | $72.99 | $70.80 | $75.18 |
| 2026-07-07 | $73.71 | $71.50 | $75.92 |
| 2026-07-08 | $72.37 | $70.20 | $74.55 |
| 2026-07-09 | $73.02 | $70.83 | $75.21 |
| 2026-07-10 | $72.97 | $70.78 | $75.16 |
| 2026-07-11 | $71.64 | $69.49 | $73.79 |
| 2026-07-12 | $71.05 | $68.92 | $73.18 |
| 2026-07-13 | $69.76 | $67.67 | $71.85 |
| 2026-07-14 | $69.56 | $67.47 | $71.65 |
| 2026-07-15 | $68.30 | $66.25 | $70.35 |
| 2026-07-16 | $67.06 | $65.05 | $69.07 |
| 2026-07-17 | $68.30 | $66.25 | $70.35 |
| 2026-07-18 | $69.57 | $67.48 | $71.65 |
| 2026-07-19 | $69.62 | $67.53 | $71.71 |
| 2026-07-20 | $68.35 | $66.30 | $70.41 |
| 2026-07-21 | $69.23 | $67.16 | $71.31 |
| 2026-07-22 | $67.98 | $65.94 | $70.02 |
| 2026-07-23 | $69.24 | $67.16 | $71.31 |
| 2026-07-24 | $70.52 | $68.40 | $72.63 |
| 2026-07-25 | $70.21 | $68.11 | $72.32 |
| 2026-07-26 | $70.83 | $68.70 | $72.95 |
| 2026-07-27 | $70.31 | $68.21 | $72.42 |
| 2026-07-28 | $69.75 | $67.66 | $71.85 |
| 2026-07-29 | $69.40 | $67.31 | $71.48 |
| 2026-07-30 | $69.40 | $67.31 | $71.48 |
| 2026-07-31 | $70.52 | $68.40 | $72.63 |
| 2026 August | |||
| 2026-08-01 | $69.24 | $67.16 | $71.32 |
| 2026-08-02 | $69.45 | $67.36 | $71.53 |
| 2026-08-03 | $69.45 | $67.36 | $71.53 |
| 2026-08-04 | $68.22 | $66.17 | $70.27 |
| 2026-08-05 | $67.15 | $65.13 | $69.16 |
| 2026-08-06 | $66.38 | $64.39 | $68.37 |
| 2026-08-07 | $65.18 | $63.22 | $67.13 |
| 2026-08-08 | $63.99 | $62.07 | $65.91 |
| 2026-08-09 | $65.18 | $63.22 | $67.13 |
| 2026-08-10 | $66.39 | $64.39 | $68.38 |
| 2026-08-11 | $67.62 | $65.59 | $69.64 |
| 2026-08-12 | $68.87 | $66.80 | $70.93 |
| 2026-08-13 | $69.15 | $67.07 | $71.22 |
| 2026-08-14 | $67.89 | $65.86 | $69.93 |
| 2026-08-15 | $69.15 | $67.08 | $71.22 |
| 2026-08-16 | $67.98 | $65.94 | $70.02 |
| 2026-08-17 | $67.84 | $65.80 | $69.87 |
| 2026-08-18 | $67.84 | $65.80 | $69.87 |
| 2026-08-19 | $67.18 | $65.16 | $69.19 |
| 2026-08-20 | $66.52 | $64.52 | $68.52 |
| 2026-08-21 | $65.58 | $63.61 | $67.55 |
| 2026-08-22 | $65.67 | $63.70 | $67.64 |
| 2026-08-23 | $66.89 | $64.88 | $68.90 |
| 2026-08-24 | $65.95 | $63.97 | $67.93 |
| 2026-08-25 | $64.82 | $62.88 | $66.77 |
| 2026-08-26 | $64.26 | $62.33 | $66.19 |
| 2026-08-27 | $65.45 | $63.49 | $67.41 |
| 2026-08-28 | $64.26 | $62.34 | $66.19 |
| 2026-08-29 | $63.10 | $61.20 | $64.99 |
| 2026-08-30 | $63.58 | $61.67 | $65.48 |
| 2026-08-31 | $62.57 | $60.69 | $64.45 |
| 2026 September | |||
| 2026-09-01 | $61.44 | $59.59 | $63.28 |
| 2026-09-02 | $60.90 | $59.07 | $62.73 |
| 2026-09-03 | $61.63 | $59.78 | $63.48 |
| 2026-09-04 | $60.51 | $58.70 | $62.33 |
| 2026-09-05 | $59.41 | $57.63 | $61.20 |
| 2026-09-06 | $58.34 | $56.59 | $60.09 |
| 2026-09-07 | $59.42 | $57.63 | $61.20 |
| 2026-09-08 | $60.52 | $58.70 | $62.33 |
| 2026-09-09 | $61.21 | $59.37 | $63.05 |
| 2026-09-10 | $60.10 | $58.30 | $61.90 |
| 2026-09-11 | $61.21 | $59.38 | $63.05 |
| 2026-09-12 | $61.57 | $59.72 | $63.41 |
| 2026-09-13 | $60.45 | $58.63 | $62.26 |
| 2026-09-14 | $61.57 | $59.72 | $63.41 |
| 2026-09-15 | $60.45 | $58.64 | $62.26 |
| 2026-09-16 | $61.57 | $59.72 | $63.42 |
| 2026-09-17 | $60.45 | $58.64 | $62.27 |
| 2026-09-18 | $59.68 | $57.89 | $61.47 |
| 2026-09-19 | $60.79 | $58.97 | $62.61 |
| 2026-09-20 | $61.92 | $60.06 | $63.77 |
| 2026-09-21 | $63.06 | $61.17 | $64.95 |
| 2026-09-22 | $61.92 | $60.06 | $63.78 |
| 2026-09-23 | $60.79 | $58.97 | $62.62 |
| 2026-09-24 | $61.92 | $60.06 | $63.78 |
| 2026-09-25 | $60.80 | $58.97 | $62.62 |
| 2026-09-26 | $61.16 | $59.32 | $62.99 |
| 2026-09-27 | $60.05 | $58.25 | $61.85 |
| 2026-09-28 | $61.16 | $59.33 | $63.00 |
| 2026-09-29 | $62.29 | $60.43 | $64.16 |
| 2026-09-30 | $61.94 | $60.08 | $63.79 |
| 2026 October | |||
| 2026-10-01 | $60.81 | $58.99 | $62.64 |
| 2026-10-02 | $61.94 | $60.08 | $63.80 |
| 2026-10-03 | $60.82 | $58.99 | $62.64 |
| 2026-10-04 | $61.94 | $60.08 | $63.80 |
| 2026-10-05 | $60.82 | $58.99 | $62.64 |
| 2026-10-06 | $61.94 | $60.09 | $63.80 |
| 2026-10-07 | $61.38 | $59.54 | $63.22 |
| 2026-10-08 | $61.02 | $59.19 | $62.85 |
| 2026-10-09 | $60.61 | $58.79 | $62.43 |
| 2026-10-10 | $60.10 | $58.30 | $61.90 |
| 2026-10-11 | $60.46 | $58.64 | $62.27 |
| 2026-10-12 | $61.58 | $59.73 | $63.43 |
| 2026-10-13 | $62.72 | $60.84 | $64.60 |
| 2026-10-14 | $62.42 | $60.54 | $64.29 |
| 2026-10-15 | $61.81 | $59.95 | $63.66 |
| 2026-10-16 | $62.47 | $60.59 | $64.34 |
| 2026-10-17 | $62.26 | $60.40 | $64.13 |
| 2026-10-18 | $62.11 | $60.25 | $63.98 |
| 2026-10-19 | $61.25 | $59.41 | $63.09 |
| 2026-10-20 | $60.59 | $58.77 | $62.41 |
| 2026-10-21 | $60.79 | $58.97 | $62.62 |
| 2026-10-22 | $61.71 | $59.86 | $63.56 |
| 2026-10-23 | $61.25 | $59.41 | $63.09 |
| 2026-10-24 | $60.90 | $59.07 | $62.72 |
| 2026-10-25 | $60.85 | $59.02 | $62.67 |
| 2026-10-26 | $61.30 | $59.46 | $63.14 |
| 2026-10-27 | $60.44 | $58.63 | $62.25 |
| 2026-10-28 | $60.29 | $58.48 | $62.10 |
| 2026-10-29 | $59.68 | $57.89 | $61.47 |
| 2026-10-30 | $59.48 | $57.69 | $61.26 |
| 2026-10-31 | $59.43 | $57.64 | $61.21 |
| 2026 November | |||
| 2026-11-01 | $60.53 | $58.71 | $62.34 |
| 2026-11-02 | $61.03 | $59.20 | $62.86 |
| 2026-11-03 | $60.48 | $58.66 | $62.29 |