Current INDSWFTLAB price: $101.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.43 | $39.22 | $41.64 |
| 2029-01-02 | $40.47 | $39.25 | $41.68 |
| 2029-01-03 | $40.47 | $39.25 | $41.68 |
| 2029-01-04 | $40.93 | $39.70 | $42.15 |
| 2029-01-05 | $40.60 | $39.39 | $41.82 |
| 2029-01-06 | $40.09 | $38.89 | $41.29 |
| 2029-01-07 | $40.29 | $39.08 | $41.49 |
| 2029-01-08 | $40.19 | $38.98 | $41.39 |
| 2029-01-09 | $39.46 | $38.27 | $40.64 |
| 2029-01-10 | $39.46 | $38.27 | $40.64 |
| 2029-01-11 | $39.88 | $38.68 | $41.08 |
| 2029-01-12 | $39.16 | $37.98 | $40.33 |
| 2029-01-13 | $39.14 | $37.97 | $40.31 |
| 2029-01-14 | $39.56 | $38.38 | $40.75 |
| 2029-01-15 | $39.79 | $38.59 | $40.98 |
| 2029-01-16 | $39.28 | $38.10 | $40.46 |
| 2029-01-17 | $39.28 | $38.10 | $40.46 |
| 2029-01-18 | $38.79 | $37.63 | $39.95 |
| 2029-01-19 | $39.51 | $38.32 | $40.69 |
| 2029-01-20 | $39.22 | $38.04 | $40.39 |
| 2029-01-21 | $39.94 | $38.75 | $41.14 |
| 2029-01-22 | $40.25 | $39.05 | $41.46 |
| 2029-01-23 | $40.87 | $39.64 | $42.10 |
| 2029-01-24 | $40.87 | $39.64 | $42.10 |
| 2029-01-25 | $41.63 | $40.38 | $42.88 |
| 2029-01-26 | $40.87 | $39.65 | $42.10 |
| 2029-01-27 | $40.13 | $38.93 | $41.33 |
| 2029-01-28 | $40.87 | $39.65 | $42.10 |
| 2029-01-29 | $40.36 | $39.15 | $41.57 |
| 2029-01-30 | $39.63 | $38.44 | $40.82 |
| 2029-01-31 | $39.63 | $38.44 | $40.82 |
| 2029 February | |||
| 2029-02-01 | $39.85 | $38.65 | $41.04 |
| 2029-02-02 | $40.58 | $39.37 | $41.80 |
| 2029-02-03 | $40.61 | $39.39 | $41.83 |
| 2029-02-04 | $40.27 | $39.06 | $41.47 |
| 2029-02-05 | $40.49 | $39.27 | $41.70 |
| 2029-02-06 | $39.75 | $38.56 | $40.94 |
| 2029-02-07 | $39.75 | $38.56 | $40.94 |
| 2029-02-08 | $40.20 | $38.99 | $41.41 |
| 2029-02-09 | $40.76 | $39.54 | $41.98 |
| 2029-02-10 | $40.36 | $39.15 | $41.57 |
| 2029-02-11 | $40.48 | $39.27 | $41.70 |
| 2029-02-12 | $40.49 | $39.27 | $41.70 |
| 2029-02-13 | $40.17 | $38.96 | $41.37 |
| 2029-02-14 | $40.17 | $38.96 | $41.37 |
| 2029-02-15 | $39.86 | $38.66 | $41.05 |
| 2029-02-16 | $39.91 | $38.72 | $41.11 |
| 2029-02-17 | $40.46 | $39.25 | $41.68 |
| 2029-02-18 | $41.21 | $39.98 | $42.45 |
| 2029-02-19 | $40.46 | $39.25 | $41.68 |
| 2029-02-20 | $41.21 | $39.98 | $42.45 |
| 2029-02-21 | $41.98 | $40.72 | $43.24 |
| 2029-02-22 | $41.22 | $39.98 | $42.45 |
| 2029-02-23 | $41.98 | $40.72 | $43.24 |
| 2029-02-24 | $41.85 | $40.59 | $43.10 |
| 2029-02-25 | $41.09 | $39.85 | $42.32 |
| 2029-02-26 | $40.34 | $39.13 | $41.55 |
| 2029-02-27 | $41.09 | $39.86 | $42.32 |
| 2029-02-28 | $41.44 | $40.20 | $42.69 |
| 2029 March | |||
| 2029-03-01 | $42.21 | $40.94 | $43.48 |
| 2029-03-02 | $41.44 | $40.20 | $42.69 |
| 2029-03-03 | $42.21 | $40.95 | $43.48 |
| 2029-03-04 | $42.99 | $41.70 | $44.28 |
| 2029-03-05 | $43.79 | $42.48 | $45.10 |
| 2029-03-06 | $43.00 | $41.71 | $44.29 |
| 2029-03-07 | $42.22 | $40.95 | $43.48 |
| 2029-03-08 | $41.45 | $40.21 | $42.69 |
| 2029-03-09 | $41.67 | $40.42 | $42.92 |
| 2029-03-10 | $42.44 | $41.17 | $43.71 |
| 2029-03-11 | $41.67 | $40.42 | $42.92 |
| 2029-03-12 | $40.91 | $39.68 | $42.14 |
| 2029-03-13 | $40.88 | $39.66 | $42.11 |
| 2029-03-14 | $40.48 | $39.26 | $41.69 |
| 2029-03-15 | $39.74 | $38.55 | $40.93 |
| 2029-03-16 | $39.16 | $37.99 | $40.33 |
| 2029-03-17 | $39.89 | $38.69 | $41.08 |
| 2029-03-18 | $39.73 | $38.54 | $40.92 |
| 2029-03-19 | $39.89 | $38.69 | $41.08 |
| 2029-03-20 | $40.62 | $39.41 | $41.84 |
| 2029-03-21 | $39.89 | $38.69 | $41.08 |
| 2029-03-22 | $40.09 | $38.89 | $41.30 |
| 2029-03-23 | $39.37 | $38.19 | $40.55 |
| 2029-03-24 | $39.18 | $38.00 | $40.35 |
| 2029-03-25 | $39.91 | $38.71 | $41.10 |
| 2029-03-26 | $39.18 | $38.01 | $40.36 |
| 2029-03-27 | $38.47 | $37.32 | $39.62 |
| 2029-03-28 | $39.18 | $38.01 | $40.36 |
| 2029-03-29 | $39.91 | $38.71 | $41.11 |
| 2029-03-30 | $40.28 | $39.07 | $41.49 |
| 2029-03-31 | $41.02 | $39.79 | $42.26 |
| 2029 April | |||
| 2029-04-01 | $40.28 | $39.07 | $41.49 |
| 2029-04-02 | $40.78 | $39.56 | $42.00 |
| 2029-04-03 | $40.04 | $38.84 | $41.24 |
| 2029-04-04 | $39.31 | $38.13 | $40.49 |
| 2029-04-05 | $40.04 | $38.84 | $41.24 |
| 2029-04-06 | $39.31 | $38.13 | $40.49 |
| 2029-04-07 | $39.76 | $38.57 | $40.95 |
| 2029-04-08 | $39.51 | $38.33 | $40.70 |
| 2029-04-09 | $39.54 | $38.35 | $40.72 |
| 2029-04-10 | $40.27 | $39.06 | $41.48 |
| 2029-04-11 | $39.62 | $38.43 | $40.80 |
| 2029-04-12 | $39.20 | $38.03 | $40.38 |
| 2029-04-13 | $38.49 | $37.34 | $39.65 |
| 2029-04-14 | $38.52 | $37.36 | $39.67 |
| 2029-04-15 | $39.23 | $38.05 | $40.41 |
| 2029-04-16 | $39.96 | $38.76 | $41.16 |
| 2029-04-17 | $39.23 | $38.06 | $40.41 |
| 2029-04-18 | $39.96 | $38.76 | $41.16 |
| 2029-04-19 | $40.70 | $39.48 | $41.92 |
| 2029-04-20 | $39.96 | $38.76 | $41.16 |
| 2029-04-21 | $40.42 | $39.20 | $41.63 |
| 2029-04-22 | $40.10 | $38.89 | $41.30 |
| 2029-04-23 | $39.37 | $38.19 | $40.55 |
| 2029-04-24 | $38.66 | $37.50 | $39.81 |
| 2029-04-25 | $38.89 | $37.72 | $40.05 |
| 2029-04-26 | $39.51 | $38.32 | $40.69 |
| 2029-04-27 | $40.06 | $38.86 | $41.27 |
| 2029-04-28 | $40.81 | $39.58 | $42.03 |
| 2029-04-29 | $40.07 | $38.86 | $41.27 |
| 2029-04-30 | $40.81 | $39.58 | $42.03 |
| 2029 May | |||
| 2029-05-01 | $40.07 | $38.87 | $41.27 |
| 2029-05-02 | $40.81 | $39.59 | $42.03 |
| 2029-05-03 | $41.57 | $40.32 | $42.81 |
| 2029-05-04 | $42.34 | $41.07 | $43.61 |
| 2029-05-05 | $41.57 | $40.32 | $42.81 |
| 2029-05-06 | $40.81 | $39.59 | $42.04 |
| 2029-05-07 | $41.57 | $40.32 | $42.82 |
| 2029-05-08 | $42.34 | $41.07 | $43.61 |
| 2029-05-09 | $41.73 | $40.48 | $42.98 |
| 2029-05-10 | $41.98 | $40.72 | $43.24 |
| 2029-05-11 | $41.22 | $39.98 | $42.45 |
| 2029-05-12 | $40.47 | $39.26 | $41.68 |
| 2029-05-13 | $41.22 | $39.98 | $42.46 |
| 2029-05-14 | $40.47 | $39.26 | $41.69 |
| 2029-05-15 | $39.74 | $38.54 | $40.93 |
| 2029-05-16 | $39.33 | $38.15 | $40.51 |
| 2029-05-17 | $40.06 | $38.85 | $41.26 |
| 2029-05-18 | $39.66 | $38.47 | $40.85 |
| 2029-05-19 | $38.94 | $37.78 | $40.11 |
| 2029-05-20 | $38.24 | $37.09 | $39.38 |
| 2029-05-21 | $38.95 | $37.78 | $40.11 |
| 2029-05-22 | $38.24 | $37.09 | $39.39 |
| 2029-05-23 | $38.95 | $37.78 | $40.12 |
| 2029-05-24 | $39.67 | $38.48 | $40.86 |
| 2029-05-25 | $38.95 | $37.78 | $40.12 |
| 2029-05-26 | $38.88 | $37.71 | $40.04 |
| 2029-05-27 | $38.17 | $37.03 | $39.32 |
| 2029-05-28 | $38.88 | $37.71 | $40.04 |
| 2029-05-29 | $39.60 | $38.41 | $40.79 |
| 2029-05-30 | $38.88 | $37.71 | $40.05 |
| 2029-05-31 | $38.17 | $37.03 | $39.32 |
| 2029 June | |||
| 2029-06-01 | $38.35 | $37.20 | $39.50 |
| 2029-06-02 | $37.65 | $36.52 | $38.78 |
| 2029-06-03 | $38.35 | $37.20 | $39.50 |
| 2029-06-04 | $38.74 | $37.58 | $39.90 |
| 2029-06-05 | $39.46 | $38.28 | $40.64 |
| 2029-06-06 | $38.74 | $37.58 | $39.91 |
| 2029-06-07 | $38.04 | $36.90 | $39.18 |
| 2029-06-08 | $37.35 | $36.23 | $38.47 |
| 2029-06-09 | $37.37 | $36.25 | $38.49 |
| 2029-06-10 | $36.69 | $35.59 | $37.79 |
| 2029-06-11 | $37.37 | $36.25 | $38.49 |
| 2029-06-12 | $36.69 | $35.59 | $37.79 |
| 2029-06-13 | $36.03 | $34.95 | $37.11 |
| 2029-06-14 | $35.37 | $34.31 | $36.43 |
| 2029-06-15 | $36.03 | $34.95 | $37.11 |
| 2029-06-16 | $35.57 | $34.50 | $36.63 |
| 2029-06-17 | $34.92 | $33.87 | $35.97 |
| 2029-06-18 | $34.29 | $33.26 | $35.32 |
| 2029-06-19 | $33.66 | $32.65 | $34.67 |
| 2029-06-20 | $33.05 | $32.06 | $34.05 |
| 2029-06-21 | $32.45 | $31.48 | $33.43 |
| 2029-06-22 | $33.05 | $32.06 | $34.05 |
| 2029-06-23 | $33.67 | $32.66 | $34.68 |
| 2029-06-24 | $34.29 | $33.26 | $35.32 |
| 2029-06-25 | $33.67 | $32.66 | $34.68 |
| 2029-06-26 | $33.30 | $32.30 | $34.30 |
| 2029-06-27 | $32.70 | $31.71 | $33.68 |
| 2029-06-28 | $32.82 | $31.84 | $33.81 |
| 2029-06-29 | $33.43 | $32.43 | $34.43 |
| 2029-06-30 | $32.88 | $31.90 | $33.87 |
| 2029 July | |||
| 2029-07-01 | $32.48 | $31.51 | $33.45 |
| 2029-07-02 | $32.15 | $31.18 | $33.11 |
| 2029-07-03 | $32.01 | $31.05 | $32.97 |
| 2029-07-04 | $32.60 | $31.62 | $33.58 |
| 2029-07-05 | $32.23 | $31.26 | $33.20 |
| 2029-07-06 | $31.65 | $30.70 | $32.59 |
| 2029-07-07 | $31.62 | $30.67 | $32.57 |
| 2029-07-08 | $31.46 | $30.52 | $32.40 |
| 2029-07-09 | $30.95 | $30.02 | $31.88 |
| 2029-07-10 | $30.39 | $29.48 | $31.30 |
| 2029-07-11 | $29.84 | $28.94 | $30.73 |
| 2029-07-12 | $30.28 | $29.37 | $31.19 |
| 2029-07-13 | $29.73 | $28.84 | $30.62 |
| 2029-07-14 | $30.20 | $29.30 | $31.11 |
| 2029-07-15 | $29.66 | $28.77 | $30.54 |
| 2029-07-16 | $29.51 | $28.63 | $30.40 |
| 2029-07-17 | $30.06 | $29.16 | $30.96 |
| 2029-07-18 | $29.65 | $28.76 | $30.54 |
| 2029-07-19 | $29.65 | $28.76 | $30.54 |
| 2029-07-20 | $29.11 | $28.24 | $29.98 |
| 2029-07-21 | $29.25 | $28.37 | $30.13 |
| 2029-07-22 | $29.79 | $28.90 | $30.68 |
| 2029-07-23 | $29.25 | $28.37 | $30.13 |
| 2029-07-24 | $28.72 | $27.86 | $29.58 |
| 2029-07-25 | $28.54 | $27.68 | $29.40 |
| 2029-07-26 | $29.07 | $28.20 | $29.94 |
| 2029-07-27 | $28.54 | $27.68 | $29.40 |
| 2029-07-28 | $28.99 | $28.12 | $29.86 |
| 2029-07-29 | $28.47 | $27.61 | $29.32 |
| 2029-07-30 | $27.95 | $27.11 | $28.79 |
| 2029-07-31 | $27.84 | $27.00 | $28.67 |
| 2029 August | |||
| 2029-08-01 | $27.33 | $26.51 | $28.15 |
| 2029-08-02 | $27.51 | $26.69 | $28.34 |
| 2029-08-03 | $27.01 | $26.20 | $27.82 |
| 2029-08-04 | $27.51 | $26.69 | $28.34 |
| 2029-08-05 | $28.02 | $27.18 | $28.87 |
| 2029-08-06 | $27.52 | $26.69 | $28.34 |
| 2029-08-07 | $27.72 | $26.89 | $28.55 |
| 2029-08-08 | $28.24 | $27.39 | $29.08 |
| 2029-08-09 | $28.76 | $27.90 | $29.62 |
| 2029-08-10 | $29.29 | $28.41 | $30.17 |
| 2029-08-11 | $29.75 | $28.86 | $30.64 |
| 2029-08-12 | $29.21 | $28.33 | $30.09 |
| 2029-08-13 | $29.09 | $28.22 | $29.96 |
| 2029-08-14 | $29.23 | $28.35 | $30.11 |
| 2029-08-15 | $29.77 | $28.88 | $30.66 |
| 2029-08-16 | $29.77 | $28.88 | $30.66 |
| 2029-08-17 | $29.23 | $28.35 | $30.11 |
| 2029-08-18 | $28.70 | $27.84 | $29.56 |
| 2029-08-19 | $29.23 | $28.36 | $30.11 |
| 2029-08-20 | $28.70 | $27.84 | $29.56 |
| 2029-08-21 | $28.18 | $27.34 | $29.03 |
| 2029-08-22 | $28.70 | $27.84 | $29.56 |
| 2029-08-23 | $29.03 | $28.16 | $29.90 |
| 2029-08-24 | $29.56 | $28.68 | $30.45 |
| 2029-08-25 | $30.11 | $29.21 | $31.02 |
| 2029-08-26 | $29.57 | $28.68 | $30.45 |
| 2029-08-27 | $29.82 | $28.93 | $30.72 |
| 2029-08-28 | $30.38 | $29.47 | $31.29 |
| 2029-08-29 | $29.83 | $28.93 | $30.72 |
| 2029-08-30 | $29.63 | $28.74 | $30.51 |
| 2029-08-31 | $29.34 | $28.46 | $30.23 |
| 2029 September | |||
| 2029-09-01 | $29.63 | $28.74 | $30.51 |
| 2029-09-02 | $29.10 | $28.23 | $29.98 |
| 2029-09-03 | $29.40 | $28.52 | $30.29 |
| 2029-09-04 | $29.08 | $28.21 | $29.96 |
| 2029-09-05 | $29.40 | $28.52 | $30.29 |
| 2029-09-06 | $29.40 | $28.52 | $30.29 |
| 2029-09-07 | $29.22 | $28.35 | $30.10 |
| 2029-09-08 | $28.84 | $27.98 | $29.71 |
| 2029-09-09 | $28.32 | $27.47 | $29.17 |
| 2029-09-10 | $27.81 | $26.97 | $28.64 |
| 2029-09-11 | $28.32 | $27.47 | $29.17 |
| 2029-09-12 | $27.81 | $26.97 | $28.64 |
| 2029-09-13 | $28.32 | $27.47 | $29.17 |
| 2029-09-14 | $27.81 | $26.97 | $28.64 |
| 2029-09-15 | $28.04 | $27.19 | $28.88 |
| 2029-09-16 | $28.53 | $27.67 | $29.39 |
| 2029-09-17 | $28.47 | $27.61 | $29.32 |
| 2029-09-18 | $28.24 | $27.39 | $29.09 |
| 2029-09-19 | $28.10 | $27.25 | $28.94 |
| 2029-09-20 | $28.62 | $27.76 | $29.48 |
| 2029-09-21 | $29.15 | $28.27 | $30.02 |
| 2029-09-22 | $28.62 | $27.76 | $29.48 |
| 2029-09-23 | $29.15 | $28.28 | $30.02 |
| 2029-09-24 | $28.62 | $27.76 | $29.48 |
| 2029-09-25 | $28.64 | $27.78 | $29.50 |
| 2029-09-26 | $28.89 | $28.02 | $29.75 |
| 2029-09-27 | $28.36 | $27.51 | $29.21 |
| 2029-09-28 | $27.85 | $27.01 | $28.68 |
| 2029-09-29 | $28.36 | $27.51 | $29.21 |
| 2029-09-30 | $28.89 | $28.02 | $29.76 |
| 2029 October | |||
| 2029-10-01 | $28.36 | $27.51 | $29.22 |
| 2029-10-02 | $28.89 | $28.02 | $29.76 |
| 2029-10-03 | $28.37 | $27.51 | $29.22 |
| 2029-10-04 | $27.85 | $27.01 | $28.69 |
| 2029-10-05 | $27.34 | $26.52 | $28.17 |
| 2029-10-06 | $26.99 | $26.18 | $27.80 |
| 2029-10-07 | $27.31 | $26.49 | $28.13 |
| 2029-10-08 | $27.52 | $26.70 | $28.35 |
| 2029-10-09 | $27.47 | $26.64 | $28.29 |
| 2029-10-10 | $27.98 | $27.14 | $28.82 |
| 2029-10-11 | $28.50 | $27.64 | $29.35 |
| 2029-10-12 | $29.02 | $28.15 | $29.90 |
| 2029-10-13 | $29.35 | $28.47 | $30.23 |
| 2029-10-14 | $29.90 | $29.00 | $30.79 |
| 2029-10-15 | $29.35 | $28.47 | $30.23 |
| 2029-10-16 | $28.82 | $27.96 | $29.69 |
| 2029-10-17 | $28.30 | $27.45 | $29.15 |
| 2029-10-18 | $28.58 | $27.72 | $29.43 |
| 2029-10-19 | $28.06 | $27.22 | $28.90 |
| 2029-10-20 | $28.31 | $27.46 | $29.16 |
| 2029-10-21 | $28.29 | $27.44 | $29.14 |
| 2029-10-22 | $27.78 | $26.94 | $28.61 |
| 2029-10-23 | $27.54 | $26.72 | $28.37 |
| 2029-10-24 | $27.04 | $26.23 | $27.86 |
| 2029-10-25 | $26.97 | $26.16 | $27.78 |
| 2029-10-26 | $26.48 | $25.68 | $27.27 |
| 2029-10-27 | $26.00 | $25.22 | $26.78 |
| 2029-10-28 | $26.48 | $25.68 | $27.27 |
| 2029-10-29 | $26.97 | $26.16 | $27.78 |
| 2029-10-30 | $26.99 | $26.18 | $27.80 |
| 2029-10-31 | $26.50 | $25.70 | $27.29 |
| 2029 November | |||
| 2029-11-01 | $26.84 | $26.04 | $27.65 |
| 2029-11-02 | $26.35 | $25.56 | $27.14 |