Current INVENTURE price: $1.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6252 | $0.6064 | $0.6439 |
| 2027-01-02 | $0.6252 | $0.6064 | $0.6439 |
| 2027-01-03 | $0.6138 | $0.5954 | $0.6322 |
| 2027-01-04 | $0.6138 | $0.5954 | $0.6322 |
| 2027-01-05 | $0.6138 | $0.5954 | $0.6322 |
| 2027-01-06 | $0.6138 | $0.5954 | $0.6322 |
| 2027-01-07 | $0.6138 | $0.5954 | $0.6322 |
| 2027-01-08 | $0.6138 | $0.5954 | $0.6322 |
| 2027-01-09 | $0.6252 | $0.6064 | $0.6439 |
| 2027-01-10 | $0.6366 | $0.6175 | $0.6557 |
| 2027-01-11 | $0.6366 | $0.6175 | $0.6557 |
| 2027-01-12 | $0.6366 | $0.6175 | $0.6557 |
| 2027-01-13 | $0.6252 | $0.6064 | $0.6439 |
| 2027-01-14 | $0.6366 | $0.6175 | $0.6557 |
| 2027-01-15 | $0.6366 | $0.6175 | $0.6557 |
| 2027-01-16 | $0.6366 | $0.6175 | $0.6557 |
| 2027-01-17 | $0.6233 | $0.6046 | $0.6420 |
| 2027-01-18 | $0.6141 | $0.5956 | $0.6325 |
| 2027-01-19 | $0.6025 | $0.5844 | $0.6206 |
| 2027-01-20 | $0.6025 | $0.5844 | $0.6206 |
| 2027-01-21 | $0.6025 | $0.5844 | $0.6206 |
| 2027-01-22 | $0.6141 | $0.5956 | $0.6325 |
| 2027-01-23 | $0.6141 | $0.5956 | $0.6325 |
| 2027-01-24 | $0.6233 | $0.6046 | $0.6420 |
| 2027-01-25 | $0.6233 | $0.6046 | $0.6420 |
| 2027-01-26 | $0.6103 | $0.5920 | $0.6286 |
| 2027-01-27 | $0.5976 | $0.5797 | $0.6155 |
| 2027-01-28 | $0.5879 | $0.5702 | $0.6055 |
| 2027-01-29 | $0.6002 | $0.5822 | $0.6182 |
| 2027-01-30 | $0.6002 | $0.5822 | $0.6182 |
| 2027-01-31 | $0.5884 | $0.5708 | $0.6061 |
| 2027 February | |||
| 2027-02-01 | $0.6002 | $0.5822 | $0.6182 |
| 2027-02-02 | $0.6002 | $0.5822 | $0.6182 |
| 2027-02-03 | $0.6120 | $0.5936 | $0.6303 |
| 2027-02-04 | $0.6120 | $0.5936 | $0.6303 |
| 2027-02-05 | $0.6002 | $0.5822 | $0.6182 |
| 2027-02-06 | $0.6120 | $0.5936 | $0.6303 |
| 2027-02-07 | $0.6002 | $0.5822 | $0.6182 |
| 2027-02-08 | $0.6002 | $0.5822 | $0.6182 |
| 2027-02-09 | $0.5884 | $0.5708 | $0.6061 |
| 2027-02-10 | $0.5884 | $0.5708 | $0.6061 |
| 2027-02-11 | $0.5767 | $0.5594 | $0.5940 |
| 2027-02-12 | $0.5884 | $0.5708 | $0.6061 |
| 2027-02-13 | $0.5767 | $0.5594 | $0.5940 |
| 2027-02-14 | $0.5884 | $0.5708 | $0.6061 |
| 2027-02-15 | $0.5884 | $0.5708 | $0.6061 |
| 2027-02-16 | $0.5884 | $0.5708 | $0.6061 |
| 2027-02-17 | $0.5767 | $0.5594 | $0.5940 |
| 2027-02-18 | $0.5767 | $0.5594 | $0.5940 |
| 2027-02-19 | $0.5673 | $0.5502 | $0.5843 |
| 2027-02-20 | $0.5673 | $0.5502 | $0.5843 |
| 2027-02-21 | $0.5555 | $0.5388 | $0.5721 |
| 2027-02-22 | $0.5555 | $0.5388 | $0.5721 |
| 2027-02-23 | $0.5671 | $0.5501 | $0.5842 |
| 2027-02-24 | $0.5554 | $0.5387 | $0.5720 |
| 2027-02-25 | $0.5438 | $0.5275 | $0.5601 |
| 2027-02-26 | $0.5552 | $0.5386 | $0.5719 |
| 2027-02-27 | $0.5436 | $0.5273 | $0.5600 |
| 2027-02-28 | $0.5551 | $0.5384 | $0.5717 |
| 2027 March | |||
| 2027-03-01 | $0.5435 | $0.5272 | $0.5598 |
| 2027-03-02 | $0.5435 | $0.5272 | $0.5598 |
| 2027-03-03 | $0.5435 | $0.5272 | $0.5598 |
| 2027-03-04 | $0.5337 | $0.5176 | $0.5497 |
| 2027-03-05 | $0.5337 | $0.5176 | $0.5497 |
| 2027-03-06 | $0.5225 | $0.5069 | $0.5382 |
| 2027-03-07 | $0.5335 | $0.5175 | $0.5495 |
| 2027-03-08 | $0.5224 | $0.5067 | $0.5381 |
| 2027-03-09 | $0.5115 | $0.4961 | $0.5268 |
| 2027-03-10 | $0.5008 | $0.4858 | $0.5159 |
| 2027-03-11 | $0.4904 | $0.4757 | $0.5051 |
| 2027-03-12 | $0.4904 | $0.4757 | $0.5051 |
| 2027-03-13 | $0.5007 | $0.4857 | $0.5157 |
| 2027-03-14 | $0.5007 | $0.4857 | $0.5157 |
| 2027-03-15 | $0.4903 | $0.4756 | $0.5050 |
| 2027-03-16 | $0.5006 | $0.4855 | $0.5156 |
| 2027-03-17 | $0.4901 | $0.4754 | $0.5048 |
| 2027-03-18 | $0.4901 | $0.4754 | $0.5048 |
| 2027-03-19 | $0.4901 | $0.4754 | $0.5048 |
| 2027-03-20 | $0.4799 | $0.4655 | $0.4943 |
| 2027-03-21 | $0.4699 | $0.4558 | $0.4840 |
| 2027-03-22 | $0.4798 | $0.4654 | $0.4942 |
| 2027-03-23 | $0.4698 | $0.4557 | $0.4839 |
| 2027-03-24 | $0.4698 | $0.4557 | $0.4839 |
| 2027-03-25 | $0.4698 | $0.4557 | $0.4839 |
| 2027-03-26 | $0.4698 | $0.4557 | $0.4839 |
| 2027-03-27 | $0.4796 | $0.4652 | $0.4940 |
| 2027-03-28 | $0.4696 | $0.4555 | $0.4837 |
| 2027-03-29 | $0.4795 | $0.4651 | $0.4939 |
| 2027-03-30 | $0.4695 | $0.4554 | $0.4836 |
| 2027-03-31 | $0.4597 | $0.4459 | $0.4735 |
| 2027 April | |||
| 2027-04-01 | $0.4501 | $0.4366 | $0.4636 |
| 2027-04-02 | $0.4408 | $0.4275 | $0.4540 |
| 2027-04-03 | $0.4316 | $0.4186 | $0.4445 |
| 2027-04-04 | $0.4406 | $0.4274 | $0.4538 |
| 2027-04-05 | $0.4499 | $0.4364 | $0.4634 |
| 2027-04-06 | $0.4593 | $0.4455 | $0.4731 |
| 2027-04-07 | $0.4690 | $0.4549 | $0.4830 |
| 2027-04-08 | $0.4592 | $0.4454 | $0.4730 |
| 2027-04-09 | $0.4496 | $0.4361 | $0.4631 |
| 2027-04-10 | $0.4591 | $0.4453 | $0.4728 |
| 2027-04-11 | $0.4687 | $0.4546 | $0.4828 |
| 2027-04-12 | $0.4589 | $0.4452 | $0.4727 |
| 2027-04-13 | $0.4494 | $0.4359 | $0.4628 |
| 2027-04-14 | $0.4588 | $0.4450 | $0.4726 |
| 2027-04-15 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-16 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-17 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-18 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-19 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-20 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-21 | $0.4492 | $0.4358 | $0.4627 |
| 2027-04-22 | $0.4399 | $0.4267 | $0.4531 |
| 2027-04-23 | $0.4399 | $0.4267 | $0.4531 |
| 2027-04-24 | $0.4399 | $0.4267 | $0.4531 |
| 2027-04-25 | $0.4491 | $0.4356 | $0.4626 |
| 2027-04-26 | $0.4585 | $0.4448 | $0.4723 |
| 2027-04-27 | $0.4490 | $0.4355 | $0.4624 |
| 2027-04-28 | $0.4396 | $0.4264 | $0.4528 |
| 2027-04-29 | $0.4396 | $0.4264 | $0.4528 |
| 2027-04-30 | $0.4305 | $0.4175 | $0.4434 |
| 2027 May | |||
| 2027-05-01 | $0.4305 | $0.4175 | $0.4434 |
| 2027-05-02 | $0.4215 | $0.4088 | $0.4341 |
| 2027-05-03 | $0.4303 | $0.4174 | $0.4432 |
| 2027-05-04 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-05 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-06 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-07 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-08 | $0.4214 | $0.4087 | $0.4340 |
| 2027-05-09 | $0.4302 | $0.4173 | $0.4431 |
| 2027-05-10 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-11 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-12 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-13 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-14 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-15 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-16 | $0.4213 | $0.4086 | $0.4339 |
| 2027-05-17 | $0.4125 | $0.4001 | $0.4248 |
| 2027-05-18 | $0.4125 | $0.4001 | $0.4248 |
| 2027-05-19 | $0.4211 | $0.4085 | $0.4338 |
| 2027-05-20 | $0.4300 | $0.4171 | $0.4429 |
| 2027-05-21 | $0.4210 | $0.4084 | $0.4336 |
| 2027-05-22 | $0.4210 | $0.4084 | $0.4336 |
| 2027-05-23 | $0.4299 | $0.4170 | $0.4427 |
| 2027-05-24 | $0.4299 | $0.4170 | $0.4427 |
| 2027-05-25 | $0.4389 | $0.4257 | $0.4520 |
| 2027-05-26 | $0.4481 | $0.4346 | $0.4615 |
| 2027-05-27 | $0.4388 | $0.4256 | $0.4519 |
| 2027-05-28 | $0.4296 | $0.4167 | $0.4425 |
| 2027-05-29 | $0.4296 | $0.4167 | $0.4425 |
| 2027-05-30 | $0.4207 | $0.4080 | $0.4333 |
| 2027-05-31 | $0.4207 | $0.4080 | $0.4333 |
| 2027 June | |||
| 2027-06-01 | $0.4119 | $0.3995 | $0.4242 |
| 2027-06-02 | $0.4205 | $0.4079 | $0.4332 |
| 2027-06-03 | $0.4269 | $0.4141 | $0.4397 |
| 2027-06-04 | $0.4180 | $0.4055 | $0.4306 |
| 2027-06-05 | $0.4180 | $0.4055 | $0.4306 |
| 2027-06-06 | $0.4180 | $0.4055 | $0.4306 |
| 2027-06-07 | $0.4268 | $0.4140 | $0.4396 |
| 2027-06-08 | $0.4179 | $0.4054 | $0.4305 |
| 2027-06-09 | $0.4179 | $0.4054 | $0.4305 |
| 2027-06-10 | $0.4179 | $0.4054 | $0.4305 |
| 2027-06-11 | $0.4092 | $0.3969 | $0.4215 |
| 2027-06-12 | $0.4092 | $0.3969 | $0.4215 |
| 2027-06-13 | $0.4092 | $0.3969 | $0.4215 |
| 2027-06-14 | $0.4178 | $0.4053 | $0.4303 |
| 2027-06-15 | $0.4178 | $0.4053 | $0.4303 |
| 2027-06-16 | $0.4178 | $0.4053 | $0.4303 |
| 2027-06-17 | $0.4178 | $0.4053 | $0.4303 |
| 2027-06-18 | $0.4091 | $0.3968 | $0.4214 |
| 2027-06-19 | $0.4091 | $0.3968 | $0.4214 |
| 2027-06-20 | $0.4091 | $0.3968 | $0.4214 |
| 2027-06-21 | $0.4091 | $0.3968 | $0.4214 |
| 2027-06-22 | $0.4006 | $0.3886 | $0.4126 |
| 2027-06-23 | $0.4090 | $0.3967 | $0.4213 |
| 2027-06-24 | $0.4005 | $0.3884 | $0.4125 |
| 2027-06-25 | $0.4089 | $0.3966 | $0.4211 |
| 2027-06-26 | $0.4003 | $0.3883 | $0.4124 |
| 2027-06-27 | $0.4087 | $0.3965 | $0.4210 |
| 2027-06-28 | $0.4087 | $0.3965 | $0.4210 |
| 2027-06-29 | $0.4002 | $0.3882 | $0.4122 |
| 2027-06-30 | $0.4086 | $0.3964 | $0.4209 |
| 2027 July | |||
| 2027-07-01 | $0.4172 | $0.4047 | $0.4297 |
| 2027-07-02 | $0.4172 | $0.4047 | $0.4297 |
| 2027-07-03 | $0.4085 | $0.3963 | $0.4208 |
| 2027-07-04 | $0.4000 | $0.3880 | $0.4120 |
| 2027-07-05 | $0.4084 | $0.3961 | $0.4207 |
| 2027-07-06 | $0.3999 | $0.3879 | $0.4119 |
| 2027-07-07 | $0.4083 | $0.3960 | $0.4205 |
| 2027-07-08 | $0.4083 | $0.3960 | $0.4205 |
| 2027-07-09 | $0.3998 | $0.3878 | $0.4118 |
| 2027-07-10 | $0.3998 | $0.3878 | $0.4118 |
| 2027-07-11 | $0.3998 | $0.3878 | $0.4118 |
| 2027-07-12 | $0.3914 | $0.3797 | $0.4032 |
| 2027-07-13 | $0.3914 | $0.3797 | $0.4032 |
| 2027-07-14 | $0.3997 | $0.3877 | $0.4116 |
| 2027-07-15 | $0.3997 | $0.3877 | $0.4116 |
| 2027-07-16 | $0.3997 | $0.3877 | $0.4116 |
| 2027-07-17 | $0.4080 | $0.3958 | $0.4203 |
| 2027-07-18 | $0.3995 | $0.3876 | $0.4115 |
| 2027-07-19 | $0.3995 | $0.3876 | $0.4115 |
| 2027-07-20 | $0.4079 | $0.3957 | $0.4202 |
| 2027-07-21 | $0.4079 | $0.3957 | $0.4202 |
| 2027-07-22 | $0.3994 | $0.3874 | $0.4114 |
| 2027-07-23 | $0.3994 | $0.3874 | $0.4114 |
| 2027-07-24 | $0.4078 | $0.3956 | $0.4201 |
| 2027-07-25 | $0.4158 | $0.4033 | $0.4283 |
| 2027-07-26 | $0.4071 | $0.3949 | $0.4194 |
| 2027-07-27 | $0.4157 | $0.4032 | $0.4282 |
| 2027-07-28 | $0.4070 | $0.3948 | $0.4192 |
| 2027-07-29 | $0.4156 | $0.4031 | $0.4280 |
| 2027-07-30 | $0.4156 | $0.4031 | $0.4280 |
| 2027-07-31 | $0.4069 | $0.3947 | $0.4191 |
| 2027 August | |||
| 2027-08-01 | $0.4069 | $0.3947 | $0.4191 |
| 2027-08-02 | $0.3984 | $0.3865 | $0.4104 |
| 2027-08-03 | $0.3984 | $0.3865 | $0.4104 |
| 2027-08-04 | $0.3984 | $0.3865 | $0.4104 |
| 2027-08-05 | $0.4068 | $0.3946 | $0.4190 |
| 2027-08-06 | $0.3983 | $0.3864 | $0.4103 |
| 2027-08-07 | $0.4067 | $0.3945 | $0.4189 |
| 2027-08-08 | $0.4067 | $0.3945 | $0.4189 |
| 2027-08-09 | $0.3982 | $0.3863 | $0.4101 |
| 2027-08-10 | $0.4066 | $0.3944 | $0.4188 |
| 2027-08-11 | $0.3981 | $0.3861 | $0.4100 |
| 2027-08-12 | $0.3909 | $0.3792 | $0.4026 |
| 2027-08-13 | $0.3909 | $0.3792 | $0.4026 |
| 2027-08-14 | $0.3981 | $0.3861 | $0.4100 |
| 2027-08-15 | $0.4064 | $0.3943 | $0.4186 |
| 2027-08-16 | $0.4064 | $0.3943 | $0.4186 |
| 2027-08-17 | $0.4064 | $0.3943 | $0.4186 |
| 2027-08-18 | $0.4064 | $0.3943 | $0.4186 |
| 2027-08-19 | $0.3980 | $0.3860 | $0.4099 |
| 2027-08-20 | $0.4053 | $0.3931 | $0.4175 |
| 2027-08-21 | $0.3980 | $0.3860 | $0.4099 |
| 2027-08-22 | $0.3897 | $0.3780 | $0.4014 |
| 2027-08-23 | $0.3816 | $0.3701 | $0.3930 |
| 2027-08-24 | $0.3816 | $0.3701 | $0.3930 |
| 2027-08-25 | $0.3816 | $0.3701 | $0.3930 |
| 2027-08-26 | $0.3896 | $0.3779 | $0.4013 |
| 2027-08-27 | $0.3896 | $0.3779 | $0.4013 |
| 2027-08-28 | $0.3977 | $0.3858 | $0.4097 |
| 2027-08-29 | $0.3977 | $0.3858 | $0.4097 |
| 2027-08-30 | $0.4061 | $0.3939 | $0.4183 |
| 2027-08-31 | $0.4061 | $0.3939 | $0.4183 |
| 2027 September | |||
| 2027-09-01 | $0.3976 | $0.3857 | $0.4096 |
| 2027-09-02 | $0.3976 | $0.3857 | $0.4096 |
| 2027-09-03 | $0.3893 | $0.3777 | $0.4010 |
| 2027-09-04 | $0.3893 | $0.3777 | $0.4010 |
| 2027-09-05 | $0.3975 | $0.3856 | $0.4094 |
| 2027-09-06 | $0.3975 | $0.3856 | $0.4094 |
| 2027-09-07 | $0.4059 | $0.3937 | $0.4180 |
| 2027-09-08 | $0.3974 | $0.3855 | $0.4093 |
| 2027-09-09 | $0.3974 | $0.3855 | $0.4093 |
| 2027-09-10 | $0.3891 | $0.3774 | $0.4008 |
| 2027-09-11 | $0.3891 | $0.3774 | $0.4008 |
| 2027-09-12 | $0.3973 | $0.3854 | $0.4092 |
| 2027-09-13 | $0.3973 | $0.3854 | $0.4092 |
| 2027-09-14 | $0.3890 | $0.3773 | $0.4007 |
| 2027-09-15 | $0.3820 | $0.3705 | $0.3934 |
| 2027-09-16 | $0.3890 | $0.3773 | $0.4007 |
| 2027-09-17 | $0.3890 | $0.3773 | $0.4007 |
| 2027-09-18 | $0.3820 | $0.3705 | $0.3934 |
| 2027-09-19 | $0.3740 | $0.3628 | $0.3852 |
| 2027-09-20 | $0.3740 | $0.3628 | $0.3852 |
| 2027-09-21 | $0.3740 | $0.3628 | $0.3852 |
| 2027-09-22 | $0.3819 | $0.3704 | $0.3933 |
| 2027-09-23 | $0.3899 | $0.3782 | $0.4016 |
| 2027-09-24 | $0.3831 | $0.3716 | $0.3946 |
| 2027-09-25 | $0.3751 | $0.3639 | $0.3864 |
| 2027-09-26 | $0.3681 | $0.3570 | $0.3791 |
| 2027-09-27 | $0.3758 | $0.3645 | $0.3871 |
| 2027-09-28 | $0.3689 | $0.3579 | $0.3800 |
| 2027-09-29 | $0.3634 | $0.3525 | $0.3744 |
| 2027-09-30 | $0.3559 | $0.3452 | $0.3665 |
| 2027 October | |||
| 2027-10-01 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-02 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-03 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-04 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-05 | $0.3559 | $0.3452 | $0.3665 |
| 2027-10-06 | $0.3559 | $0.3452 | $0.3665 |
| 2027-10-07 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-08 | $0.3706 | $0.3595 | $0.3817 |
| 2027-10-09 | $0.3706 | $0.3595 | $0.3817 |
| 2027-10-10 | $0.3784 | $0.3670 | $0.3897 |
| 2027-10-11 | $0.3705 | $0.3594 | $0.3816 |
| 2027-10-12 | $0.3783 | $0.3669 | $0.3896 |
| 2027-10-13 | $0.3704 | $0.3593 | $0.3815 |
| 2027-10-14 | $0.3762 | $0.3649 | $0.3874 |
| 2027-10-15 | $0.3683 | $0.3573 | $0.3794 |
| 2027-10-16 | $0.3760 | $0.3648 | $0.3873 |
| 2027-10-17 | $0.3760 | $0.3648 | $0.3873 |
| 2027-10-18 | $0.3682 | $0.3572 | $0.3793 |
| 2027-10-19 | $0.3605 | $0.3497 | $0.3713 |
| 2027-10-20 | $0.3681 | $0.3571 | $0.3791 |
| 2027-10-21 | $0.3645 | $0.3535 | $0.3754 |
| 2027-10-22 | $0.3569 | $0.3462 | $0.3676 |
| 2027-10-23 | $0.3494 | $0.3389 | $0.3599 |
| 2027-10-24 | $0.3421 | $0.3319 | $0.3524 |
| 2027-10-25 | $0.3493 | $0.3388 | $0.3598 |
| 2027-10-26 | $0.3567 | $0.3460 | $0.3674 |
| 2027-10-27 | $0.3615 | $0.3507 | $0.3724 |
| 2027-10-28 | $0.3567 | $0.3460 | $0.3674 |
| 2027-10-29 | $0.3506 | $0.3401 | $0.3611 |
| 2027-10-30 | $0.3506 | $0.3401 | $0.3611 |
| 2027-10-31 | $0.3506 | $0.3401 | $0.3611 |
| 2027 November | |||
| 2027-11-01 | $0.3567 | $0.3460 | $0.3674 |
| 2027-11-02 | $0.3641 | $0.3532 | $0.3751 |
| 2027-11-03 | $0.3687 | $0.3577 | $0.3798 |