Current INVENTURE price: $1.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.314 | $1.275 | $1.354 |
| 2026-01-02 | $1.291 | $1.253 | $1.330 |
| 2026-01-03 | $1.284 | $1.245 | $1.322 |
| 2026-01-04 | $1.307 | $1.267 | $1.346 |
| 2026-01-05 | $1.291 | $1.253 | $1.330 |
| 2026-01-06 | $1.319 | $1.279 | $1.359 |
| 2026-01-07 | $1.291 | $1.252 | $1.330 |
| 2026-01-08 | $1.319 | $1.279 | $1.358 |
| 2026-01-09 | $1.347 | $1.306 | $1.387 |
| 2026-01-10 | $1.318 | $1.279 | $1.358 |
| 2026-01-11 | $1.291 | $1.252 | $1.329 |
| 2026-01-12 | $1.276 | $1.237 | $1.314 |
| 2026-01-13 | $1.303 | $1.264 | $1.342 |
| 2026-01-14 | $1.310 | $1.271 | $1.349 |
| 2026-01-15 | $1.338 | $1.298 | $1.378 |
| 2026-01-16 | $1.331 | $1.291 | $1.371 |
| 2026-01-17 | $1.356 | $1.315 | $1.397 |
| 2026-01-18 | $1.385 | $1.343 | $1.426 |
| 2026-01-19 | $1.363 | $1.323 | $1.404 |
| 2026-01-20 | $1.393 | $1.351 | $1.434 |
| 2026-01-21 | $1.363 | $1.322 | $1.404 |
| 2026-01-22 | $1.392 | $1.350 | $1.434 |
| 2026-01-23 | $1.363 | $1.322 | $1.404 |
| 2026-01-24 | $1.380 | $1.339 | $1.421 |
| 2026-01-25 | $1.351 | $1.310 | $1.391 |
| 2026-01-26 | $1.322 | $1.283 | $1.362 |
| 2026-01-27 | $1.351 | $1.310 | $1.391 |
| 2026-01-28 | $1.322 | $1.282 | $1.362 |
| 2026-01-29 | $1.294 | $1.255 | $1.333 |
| 2026-01-30 | $1.267 | $1.229 | $1.305 |
| 2026-01-31 | $1.294 | $1.255 | $1.333 |
| 2026 February | |||
| 2026-02-01 | $1.267 | $1.229 | $1.305 |
| 2026-02-02 | $1.267 | $1.229 | $1.305 |
| 2026-02-03 | $1.252 | $1.215 | $1.290 |
| 2026-02-04 | $1.267 | $1.229 | $1.305 |
| 2026-02-05 | $1.294 | $1.255 | $1.333 |
| 2026-02-06 | $1.267 | $1.229 | $1.305 |
| 2026-02-07 | $1.293 | $1.255 | $1.332 |
| 2026-02-08 | $1.266 | $1.228 | $1.304 |
| 2026-02-09 | $1.293 | $1.254 | $1.332 |
| 2026-02-10 | $1.266 | $1.228 | $1.304 |
| 2026-02-11 | $1.248 | $1.211 | $1.285 |
| 2026-02-12 | $1.266 | $1.228 | $1.304 |
| 2026-02-13 | $1.239 | $1.202 | $1.276 |
| 2026-02-14 | $1.239 | $1.202 | $1.276 |
| 2026-02-15 | $1.254 | $1.216 | $1.291 |
| 2026-02-16 | $1.254 | $1.216 | $1.291 |
| 2026-02-17 | $1.227 | $1.191 | $1.264 |
| 2026-02-18 | $1.208 | $1.172 | $1.244 |
| 2026-02-19 | $1.234 | $1.197 | $1.271 |
| 2026-02-20 | $1.215 | $1.179 | $1.251 |
| 2026-02-21 | $1.189 | $1.154 | $1.225 |
| 2026-02-22 | $1.189 | $1.154 | $1.225 |
| 2026-02-23 | $1.215 | $1.178 | $1.251 |
| 2026-02-24 | $1.189 | $1.153 | $1.225 |
| 2026-02-25 | $1.209 | $1.172 | $1.245 |
| 2026-02-26 | $1.183 | $1.148 | $1.219 |
| 2026-02-27 | $1.163 | $1.128 | $1.198 |
| 2026-02-28 | $1.163 | $1.128 | $1.198 |
| 2026 March | |||
| 2026-03-01 | $1.143 | $1.109 | $1.177 |
| 2026-03-02 | $1.167 | $1.132 | $1.202 |
| 2026-03-03 | $1.167 | $1.132 | $1.202 |
| 2026-03-04 | $1.148 | $1.113 | $1.182 |
| 2026-03-05 | $1.148 | $1.113 | $1.182 |
| 2026-03-06 | $1.148 | $1.113 | $1.182 |
| 2026-03-07 | $1.148 | $1.113 | $1.182 |
| 2026-03-08 | $1.123 | $1.090 | $1.157 |
| 2026-03-09 | $1.143 | $1.109 | $1.178 |
| 2026-03-10 | $1.143 | $1.109 | $1.178 |
| 2026-03-11 | $1.143 | $1.109 | $1.178 |
| 2026-03-12 | $1.164 | $1.129 | $1.199 |
| 2026-03-13 | $1.164 | $1.129 | $1.199 |
| 2026-03-14 | $1.184 | $1.148 | $1.219 |
| 2026-03-15 | $1.159 | $1.124 | $1.194 |
| 2026-03-16 | $1.180 | $1.144 | $1.215 |
| 2026-03-17 | $1.180 | $1.144 | $1.215 |
| 2026-03-18 | $1.205 | $1.169 | $1.241 |
| 2026-03-19 | $1.179 | $1.144 | $1.215 |
| 2026-03-20 | $1.164 | $1.129 | $1.198 |
| 2026-03-21 | $1.164 | $1.129 | $1.198 |
| 2026-03-22 | $1.139 | $1.105 | $1.173 |
| 2026-03-23 | $1.159 | $1.124 | $1.194 |
| 2026-03-24 | $1.139 | $1.105 | $1.173 |
| 2026-03-25 | $1.119 | $1.085 | $1.153 |
| 2026-03-26 | $1.095 | $1.063 | $1.128 |
| 2026-03-27 | $1.116 | $1.082 | $1.149 |
| 2026-03-28 | $1.092 | $1.059 | $1.125 |
| 2026-03-29 | $1.115 | $1.082 | $1.149 |
| 2026-03-30 | $1.099 | $1.066 | $1.132 |
| 2026-03-31 | $1.076 | $1.043 | $1.108 |
| 2026 April | |||
| 2026-04-01 | $1.076 | $1.043 | $1.108 |
| 2026-04-02 | $1.099 | $1.066 | $1.132 |
| 2026-04-03 | $1.115 | $1.082 | $1.149 |
| 2026-04-04 | $1.139 | $1.105 | $1.173 |
| 2026-04-05 | $1.115 | $1.082 | $1.148 |
| 2026-04-06 | $1.093 | $1.060 | $1.126 |
| 2026-04-07 | $1.093 | $1.060 | $1.126 |
| 2026-04-08 | $1.115 | $1.082 | $1.148 |
| 2026-04-09 | $1.092 | $1.059 | $1.124 |
| 2026-04-10 | $1.114 | $1.080 | $1.147 |
| 2026-04-11 | $1.114 | $1.080 | $1.147 |
| 2026-04-12 | $1.114 | $1.080 | $1.147 |
| 2026-04-13 | $1.090 | $1.058 | $1.123 |
| 2026-04-14 | $1.090 | $1.058 | $1.123 |
| 2026-04-15 | $1.090 | $1.058 | $1.123 |
| 2026-04-16 | $1.067 | $1.035 | $1.099 |
| 2026-04-17 | $1.045 | $1.014 | $1.076 |
| 2026-04-18 | $1.067 | $1.035 | $1.099 |
| 2026-04-19 | $1.067 | $1.035 | $1.099 |
| 2026-04-20 | $1.045 | $1.013 | $1.076 |
| 2026-04-21 | $1.067 | $1.035 | $1.099 |
| 2026-04-22 | $1.090 | $1.057 | $1.122 |
| 2026-04-23 | $1.090 | $1.057 | $1.122 |
| 2026-04-24 | $1.113 | $1.079 | $1.146 |
| 2026-04-25 | $1.113 | $1.079 | $1.146 |
| 2026-04-26 | $1.136 | $1.102 | $1.171 |
| 2026-04-27 | $1.113 | $1.079 | $1.146 |
| 2026-04-28 | $1.113 | $1.079 | $1.146 |
| 2026-04-29 | $1.113 | $1.079 | $1.146 |
| 2026-04-30 | $1.089 | $1.056 | $1.122 |
| 2026 May | |||
| 2026-05-01 | $1.066 | $1.034 | $1.098 |
| 2026-05-02 | $1.089 | $1.056 | $1.122 |
| 2026-05-03 | $1.112 | $1.079 | $1.145 |
| 2026-05-04 | $1.136 | $1.102 | $1.170 |
| 2026-05-05 | $1.112 | $1.078 | $1.145 |
| 2026-05-06 | $1.094 | $1.061 | $1.126 |
| 2026-05-07 | $1.112 | $1.078 | $1.145 |
| 2026-05-08 | $1.134 | $1.100 | $1.169 |
| 2026-05-09 | $1.112 | $1.078 | $1.145 |
| 2026-05-10 | $1.134 | $1.100 | $1.169 |
| 2026-05-11 | $1.134 | $1.100 | $1.169 |
| 2026-05-12 | $1.134 | $1.100 | $1.169 |
| 2026-05-13 | $1.157 | $1.122 | $1.192 |
| 2026-05-14 | $1.134 | $1.100 | $1.169 |
| 2026-05-15 | $1.112 | $1.078 | $1.145 |
| 2026-05-16 | $1.112 | $1.078 | $1.145 |
| 2026-05-17 | $1.112 | $1.078 | $1.145 |
| 2026-05-18 | $1.134 | $1.100 | $1.169 |
| 2026-05-19 | $1.134 | $1.100 | $1.169 |
| 2026-05-20 | $1.112 | $1.078 | $1.145 |
| 2026-05-21 | $1.094 | $1.061 | $1.126 |
| 2026-05-22 | $1.094 | $1.061 | $1.126 |
| 2026-05-23 | $1.112 | $1.078 | $1.145 |
| 2026-05-24 | $1.134 | $1.100 | $1.169 |
| 2026-05-25 | $1.112 | $1.078 | $1.145 |
| 2026-05-26 | $1.094 | $1.061 | $1.126 |
| 2026-05-27 | $1.117 | $1.083 | $1.150 |
| 2026-05-28 | $1.093 | $1.061 | $1.126 |
| 2026-05-29 | $1.112 | $1.079 | $1.146 |
| 2026-05-30 | $1.136 | $1.102 | $1.170 |
| 2026-05-31 | $1.160 | $1.125 | $1.195 |
| 2026 June | |||
| 2026-06-01 | $1.160 | $1.125 | $1.195 |
| 2026-06-02 | $1.185 | $1.149 | $1.220 |
| 2026-06-03 | $1.210 | $1.174 | $1.246 |
| 2026-06-04 | $1.236 | $1.199 | $1.273 |
| 2026-06-05 | $1.262 | $1.224 | $1.300 |
| 2026-06-06 | $1.289 | $1.251 | $1.328 |
| 2026-06-07 | $1.262 | $1.224 | $1.300 |
| 2026-06-08 | $1.235 | $1.198 | $1.273 |
| 2026-06-09 | $1.262 | $1.224 | $1.300 |
| 2026-06-10 | $1.289 | $1.250 | $1.327 |
| 2026-06-11 | $1.261 | $1.224 | $1.299 |
| 2026-06-12 | $1.261 | $1.224 | $1.299 |
| 2026-06-13 | $1.288 | $1.250 | $1.327 |
| 2026-06-14 | $1.267 | $1.229 | $1.305 |
| 2026-06-15 | $1.240 | $1.203 | $1.277 |
| 2026-06-16 | $1.214 | $1.178 | $1.250 |
| 2026-06-17 | $1.192 | $1.156 | $1.228 |
| 2026-06-18 | $1.167 | $1.132 | $1.202 |
| 2026-06-19 | $1.142 | $1.108 | $1.177 |
| 2026-06-20 | $1.118 | $1.085 | $1.152 |
| 2026-06-21 | $1.095 | $1.062 | $1.128 |
| 2026-06-22 | $1.118 | $1.085 | $1.152 |
| 2026-06-23 | $1.142 | $1.108 | $1.176 |
| 2026-06-24 | $1.118 | $1.084 | $1.151 |
| 2026-06-25 | $1.094 | $1.062 | $1.127 |
| 2026-06-26 | $1.071 | $1.039 | $1.103 |
| 2026-06-27 | $1.058 | $1.026 | $1.089 |
| 2026-06-28 | $1.035 | $1.004 | $1.066 |
| 2026-06-29 | $1.013 | $0.9831 | $1.044 |
| 2026-06-30 | $1.035 | $1.004 | $1.066 |
| 2026 July | |||
| 2026-07-01 | $1.057 | $1.025 | $1.089 |
| 2026-07-02 | $1.070 | $1.038 | $1.102 |
| 2026-07-03 | $1.047 | $1.016 | $1.079 |
| 2026-07-04 | $1.025 | $0.9947 | $1.056 |
| 2026-07-05 | $1.004 | $0.9737 | $1.034 |
| 2026-07-06 | $1.025 | $0.9945 | $1.056 |
| 2026-07-07 | $1.011 | $0.9809 | $1.042 |
| 2026-07-08 | $0.9972 | $0.9673 | $1.027 |
| 2026-07-09 | $0.9762 | $0.9469 | $1.005 |
| 2026-07-10 | $0.9970 | $0.9671 | $1.027 |
| 2026-07-11 | $0.9760 | $0.9467 | $1.005 |
| 2026-07-12 | $0.9554 | $0.9268 | $0.9841 |
| 2026-07-13 | $0.9698 | $0.9407 | $0.9989 |
| 2026-07-14 | $0.9905 | $0.9608 | $1.020 |
| 2026-07-15 | $1.012 | $0.9812 | $1.042 |
| 2026-07-16 | $1.033 | $1.002 | $1.064 |
| 2026-07-17 | $1.055 | $1.023 | $1.087 |
| 2026-07-18 | $1.078 | $1.045 | $1.110 |
| 2026-07-19 | $1.065 | $1.033 | $1.097 |
| 2026-07-20 | $1.043 | $1.011 | $1.074 |
| 2026-07-21 | $1.065 | $1.033 | $1.097 |
| 2026-07-22 | $1.042 | $1.011 | $1.074 |
| 2026-07-23 | $1.020 | $0.9898 | $1.051 |
| 2026-07-24 | $1.042 | $1.011 | $1.073 |
| 2026-07-25 | $1.020 | $0.9896 | $1.051 |
| 2026-07-26 | $1.042 | $1.011 | $1.073 |
| 2026-07-27 | $1.020 | $0.9894 | $1.051 |
| 2026-07-28 | $1.020 | $0.9894 | $1.051 |
| 2026-07-29 | $1.008 | $0.9779 | $1.038 |
| 2026-07-30 | $1.030 | $0.9988 | $1.061 |
| 2026-07-31 | $1.008 | $0.9777 | $1.038 |
| 2026 August | |||
| 2026-08-01 | $1.029 | $0.9986 | $1.060 |
| 2026-08-02 | $1.051 | $1.020 | $1.083 |
| 2026-08-03 | $1.029 | $0.9983 | $1.060 |
| 2026-08-04 | $1.043 | $1.012 | $1.075 |
| 2026-08-05 | $1.029 | $0.9983 | $1.060 |
| 2026-08-06 | $1.043 | $1.012 | $1.075 |
| 2026-08-07 | $1.043 | $1.012 | $1.075 |
| 2026-08-08 | $1.029 | $0.9983 | $1.060 |
| 2026-08-09 | $1.051 | $1.020 | $1.083 |
| 2026-08-10 | $1.029 | $0.9981 | $1.060 |
| 2026-08-11 | $1.014 | $0.9839 | $1.045 |
| 2026-08-12 | $1.036 | $1.005 | $1.067 |
| 2026-08-13 | $1.036 | $1.005 | $1.067 |
| 2026-08-14 | $1.021 | $0.9908 | $1.052 |
| 2026-08-15 | $1.021 | $0.9908 | $1.052 |
| 2026-08-16 | $1.007 | $0.9766 | $1.037 |
| 2026-08-17 | $0.9952 | $0.9654 | $1.025 |
| 2026-08-18 | $0.9742 | $0.9450 | $1.003 |
| 2026-08-19 | $0.9742 | $0.9450 | $1.003 |
| 2026-08-20 | $0.9596 | $0.9308 | $0.9884 |
| 2026-08-21 | $0.9449 | $0.9166 | $0.9732 |
| 2026-08-22 | $0.9250 | $0.8972 | $0.9527 |
| 2026-08-23 | $0.9102 | $0.8829 | $0.9375 |
| 2026-08-24 | $0.8954 | $0.8686 | $0.9223 |
| 2026-08-25 | $0.8766 | $0.8503 | $0.9029 |
| 2026-08-26 | $0.8581 | $0.8324 | $0.8839 |
| 2026-08-27 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-28 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-29 | $0.8557 | $0.8300 | $0.8813 |
| 2026-08-30 | $0.8739 | $0.8477 | $0.9001 |
| 2026-08-31 | $0.8925 | $0.8657 | $0.9193 |
| 2026 September | |||
| 2026-09-01 | $0.8925 | $0.8657 | $0.9193 |
| 2026-09-02 | $0.8780 | $0.8517 | $0.9043 |
| 2026-09-03 | $0.8635 | $0.8376 | $0.8894 |
| 2026-09-04 | $0.8453 | $0.8200 | $0.8707 |
| 2026-09-05 | $0.8453 | $0.8200 | $0.8707 |
| 2026-09-06 | $0.8275 | $0.8027 | $0.8523 |
| 2026-09-07 | $0.8452 | $0.8198 | $0.8705 |
| 2026-09-08 | $0.8452 | $0.8198 | $0.8705 |
| 2026-09-09 | $0.8452 | $0.8198 | $0.8705 |
| 2026-09-10 | $0.8452 | $0.8198 | $0.8705 |
| 2026-09-11 | $0.8452 | $0.8198 | $0.8705 |
| 2026-09-12 | $0.8632 | $0.8373 | $0.8890 |
| 2026-09-13 | $0.8450 | $0.8196 | $0.8703 |
| 2026-09-14 | $0.8450 | $0.8196 | $0.8703 |
| 2026-09-15 | $0.8272 | $0.8024 | $0.8520 |
| 2026-09-16 | $0.8423 | $0.8170 | $0.8675 |
| 2026-09-17 | $0.8272 | $0.8024 | $0.8520 |
| 2026-09-18 | $0.8121 | $0.7877 | $0.8364 |
| 2026-09-19 | $0.7950 | $0.7711 | $0.8188 |
| 2026-09-20 | $0.7950 | $0.7711 | $0.8188 |
| 2026-09-21 | $0.8103 | $0.7860 | $0.8346 |
| 2026-09-22 | $0.7932 | $0.7694 | $0.8170 |
| 2026-09-23 | $0.7932 | $0.7694 | $0.8170 |
| 2026-09-24 | $0.7765 | $0.7532 | $0.7998 |
| 2026-09-25 | $0.7930 | $0.7692 | $0.8168 |
| 2026-09-26 | $0.7775 | $0.7542 | $0.8008 |
| 2026-09-27 | $0.7940 | $0.7702 | $0.8179 |
| 2026-09-28 | $0.8093 | $0.7850 | $0.8336 |
| 2026-09-29 | $0.8093 | $0.7850 | $0.8336 |
| 2026-09-30 | $0.7923 | $0.7685 | $0.8160 |
| 2026 October | |||
| 2026-10-01 | $0.8091 | $0.7849 | $0.8334 |
| 2026-10-02 | $0.7939 | $0.7701 | $0.8177 |
| 2026-10-03 | $0.7939 | $0.7701 | $0.8177 |
| 2026-10-04 | $0.7786 | $0.7552 | $0.8020 |
| 2026-10-05 | $0.7952 | $0.7713 | $0.8190 |
| 2026-10-06 | $0.7802 | $0.7568 | $0.8036 |
| 2026-10-07 | $0.7802 | $0.7568 | $0.8036 |
| 2026-10-08 | $0.7802 | $0.7568 | $0.8036 |
| 2026-10-09 | $0.7652 | $0.7422 | $0.7881 |
| 2026-10-10 | $0.7802 | $0.7568 | $0.8036 |
| 2026-10-11 | $0.7802 | $0.7568 | $0.8036 |
| 2026-10-12 | $0.7652 | $0.7422 | $0.7881 |
| 2026-10-13 | $0.7802 | $0.7568 | $0.8036 |
| 2026-10-14 | $0.7952 | $0.7713 | $0.8190 |
| 2026-10-15 | $0.8121 | $0.7878 | $0.8365 |
| 2026-10-16 | $0.8264 | $0.8016 | $0.8512 |
| 2026-10-17 | $0.8121 | $0.7878 | $0.8365 |
| 2026-10-18 | $0.7978 | $0.7739 | $0.8218 |
| 2026-10-19 | $0.7835 | $0.7600 | $0.8070 |
| 2026-10-20 | $0.7670 | $0.7440 | $0.7900 |
| 2026-10-21 | $0.7523 | $0.7297 | $0.7748 |
| 2026-10-22 | $0.7670 | $0.7440 | $0.7900 |
| 2026-10-23 | $0.7670 | $0.7440 | $0.7900 |
| 2026-10-24 | $0.7834 | $0.7599 | $0.8069 |
| 2026-10-25 | $0.8001 | $0.7760 | $0.8241 |
| 2026-10-26 | $0.8001 | $0.7760 | $0.8241 |
| 2026-10-27 | $0.7860 | $0.7624 | $0.8095 |
| 2026-10-28 | $0.8001 | $0.7760 | $0.8241 |
| 2026-10-29 | $0.7832 | $0.7597 | $0.8067 |
| 2026-10-30 | $0.7689 | $0.7458 | $0.7920 |
| 2026-10-31 | $0.7689 | $0.7458 | $0.7920 |
| 2026 November | |||
| 2026-11-01 | $0.7853 | $0.7617 | $0.8088 |
| 2026-11-02 | $0.7712 | $0.7481 | $0.7943 |
| 2026-11-03 | $0.7876 | $0.7640 | $0.8113 |