Current INVENTURE price: $1.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2586 | $0.2509 | $0.2664 |
| 2028-01-02 | $0.2586 | $0.2509 | $0.2664 |
| 2028-01-03 | $0.2641 | $0.2562 | $0.2720 |
| 2028-01-04 | $0.2697 | $0.2617 | $0.2778 |
| 2028-01-05 | $0.2755 | $0.2672 | $0.2838 |
| 2028-01-06 | $0.2755 | $0.2672 | $0.2838 |
| 2028-01-07 | $0.2697 | $0.2616 | $0.2778 |
| 2028-01-08 | $0.2754 | $0.2672 | $0.2837 |
| 2028-01-09 | $0.2754 | $0.2672 | $0.2837 |
| 2028-01-10 | $0.2696 | $0.2615 | $0.2777 |
| 2028-01-11 | $0.2746 | $0.2664 | $0.2828 |
| 2028-01-12 | $0.2805 | $0.2720 | $0.2889 |
| 2028-01-13 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-14 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-15 | $0.2808 | $0.2724 | $0.2892 |
| 2028-01-16 | $0.2808 | $0.2724 | $0.2892 |
| 2028-01-17 | $0.2808 | $0.2724 | $0.2892 |
| 2028-01-18 | $0.2868 | $0.2782 | $0.2954 |
| 2028-01-19 | $0.2807 | $0.2723 | $0.2892 |
| 2028-01-20 | $0.2751 | $0.2669 | $0.2834 |
| 2028-01-21 | $0.2810 | $0.2726 | $0.2894 |
| 2028-01-22 | $0.2756 | $0.2673 | $0.2839 |
| 2028-01-23 | $0.2799 | $0.2715 | $0.2883 |
| 2028-01-24 | $0.2859 | $0.2773 | $0.2945 |
| 2028-01-25 | $0.2920 | $0.2832 | $0.3007 |
| 2028-01-26 | $0.2858 | $0.2772 | $0.2944 |
| 2028-01-27 | $0.2919 | $0.2831 | $0.3007 |
| 2028-01-28 | $0.2981 | $0.2892 | $0.3071 |
| 2028-01-29 | $0.2918 | $0.2831 | $0.3006 |
| 2028-01-30 | $0.2981 | $0.2891 | $0.3070 |
| 2028-01-31 | $0.2970 | $0.2881 | $0.3059 |
| 2028 February | |||
| 2028-02-01 | $0.2970 | $0.2881 | $0.3059 |
| 2028-02-02 | $0.2926 | $0.2838 | $0.3014 |
| 2028-02-03 | $0.2981 | $0.2891 | $0.3070 |
| 2028-02-04 | $0.3044 | $0.2953 | $0.3135 |
| 2028-02-05 | $0.2980 | $0.2891 | $0.3069 |
| 2028-02-06 | $0.2917 | $0.2830 | $0.3005 |
| 2028-02-07 | $0.2907 | $0.2820 | $0.2994 |
| 2028-02-08 | $0.2846 | $0.2760 | $0.2931 |
| 2028-02-09 | $0.2906 | $0.2819 | $0.2993 |
| 2028-02-10 | $0.2906 | $0.2819 | $0.2993 |
| 2028-02-11 | $0.2845 | $0.2760 | $0.2930 |
| 2028-02-12 | $0.2866 | $0.2780 | $0.2952 |
| 2028-02-13 | $0.2805 | $0.2721 | $0.2890 |
| 2028-02-14 | $0.2816 | $0.2731 | $0.2900 |
| 2028-02-15 | $0.2756 | $0.2674 | $0.2839 |
| 2028-02-16 | $0.2777 | $0.2694 | $0.2861 |
| 2028-02-17 | $0.2837 | $0.2751 | $0.2922 |
| 2028-02-18 | $0.2897 | $0.2810 | $0.2984 |
| 2028-02-19 | $0.2959 | $0.2870 | $0.3048 |
| 2028-02-20 | $0.2896 | $0.2809 | $0.2983 |
| 2028-02-21 | $0.2857 | $0.2771 | $0.2943 |
| 2028-02-22 | $0.2918 | $0.2830 | $0.3005 |
| 2028-02-23 | $0.2890 | $0.2803 | $0.2976 |
| 2028-02-24 | $0.2843 | $0.2758 | $0.2928 |
| 2028-02-25 | $0.2783 | $0.2700 | $0.2867 |
| 2028-02-26 | $0.2764 | $0.2681 | $0.2847 |
| 2028-02-27 | $0.2764 | $0.2681 | $0.2847 |
| 2028-02-28 | $0.2717 | $0.2635 | $0.2798 |
| 2028-02-29 | $0.2660 | $0.2580 | $0.2739 |
| 2028 March | |||
| 2028-03-01 | $0.2604 | $0.2525 | $0.2682 |
| 2028-03-02 | $0.2613 | $0.2535 | $0.2692 |
| 2028-03-03 | $0.2661 | $0.2582 | $0.2741 |
| 2028-03-04 | $0.2661 | $0.2582 | $0.2741 |
| 2028-03-05 | $0.2605 | $0.2527 | $0.2683 |
| 2028-03-06 | $0.2661 | $0.2581 | $0.2741 |
| 2028-03-07 | $0.2605 | $0.2527 | $0.2683 |
| 2028-03-08 | $0.2587 | $0.2509 | $0.2664 |
| 2028-03-09 | $0.2587 | $0.2509 | $0.2664 |
| 2028-03-10 | $0.2551 | $0.2475 | $0.2628 |
| 2028-03-11 | $0.2605 | $0.2527 | $0.2684 |
| 2028-03-12 | $0.2561 | $0.2484 | $0.2638 |
| 2028-03-13 | $0.2534 | $0.2458 | $0.2611 |
| 2028-03-14 | $0.2588 | $0.2511 | $0.2666 |
| 2028-03-15 | $0.2536 | $0.2460 | $0.2612 |
| 2028-03-16 | $0.2527 | $0.2452 | $0.2603 |
| 2028-03-17 | $0.2510 | $0.2435 | $0.2585 |
| 2028-03-18 | $0.2564 | $0.2487 | $0.2640 |
| 2028-03-19 | $0.2509 | $0.2434 | $0.2585 |
| 2028-03-20 | $0.2457 | $0.2383 | $0.2530 |
| 2028-03-21 | $0.2405 | $0.2333 | $0.2477 |
| 2028-03-22 | $0.2456 | $0.2382 | $0.2530 |
| 2028-03-23 | $0.2404 | $0.2332 | $0.2476 |
| 2028-03-24 | $0.2434 | $0.2361 | $0.2507 |
| 2028-03-25 | $0.2404 | $0.2332 | $0.2476 |
| 2028-03-26 | $0.2375 | $0.2304 | $0.2446 |
| 2028-03-27 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-28 | $0.2394 | $0.2323 | $0.2466 |
| 2028-03-29 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-30 | $0.2466 | $0.2392 | $0.2540 |
| 2028-03-31 | $0.2414 | $0.2341 | $0.2486 |
| 2028 April | |||
| 2028-04-01 | $0.2365 | $0.2294 | $0.2436 |
| 2028-04-02 | $0.2335 | $0.2265 | $0.2406 |
| 2028-04-03 | $0.2316 | $0.2246 | $0.2385 |
| 2028-04-04 | $0.2365 | $0.2294 | $0.2436 |
| 2028-04-05 | $0.2345 | $0.2275 | $0.2416 |
| 2028-04-06 | $0.2326 | $0.2256 | $0.2395 |
| 2028-04-07 | $0.2287 | $0.2218 | $0.2355 |
| 2028-04-08 | $0.2296 | $0.2227 | $0.2365 |
| 2028-04-09 | $0.2306 | $0.2237 | $0.2375 |
| 2028-04-10 | $0.2296 | $0.2227 | $0.2365 |
| 2028-04-11 | $0.2277 | $0.2209 | $0.2345 |
| 2028-04-12 | $0.2267 | $0.2199 | $0.2335 |
| 2028-04-13 | $0.2277 | $0.2209 | $0.2345 |
| 2028-04-14 | $0.2229 | $0.2162 | $0.2296 |
| 2028-04-15 | $0.2276 | $0.2208 | $0.2345 |
| 2028-04-16 | $0.2248 | $0.2180 | $0.2315 |
| 2028-04-17 | $0.2219 | $0.2152 | $0.2286 |
| 2028-04-18 | $0.2266 | $0.2198 | $0.2334 |
| 2028-04-19 | $0.2219 | $0.2153 | $0.2286 |
| 2028-04-20 | $0.2238 | $0.2171 | $0.2305 |
| 2028-04-21 | $0.2210 | $0.2144 | $0.2276 |
| 2028-04-22 | $0.2163 | $0.2099 | $0.2228 |
| 2028-04-23 | $0.2173 | $0.2108 | $0.2238 |
| 2028-04-24 | $0.2201 | $0.2135 | $0.2267 |
| 2028-04-25 | $0.2155 | $0.2090 | $0.2220 |
| 2028-04-26 | $0.2165 | $0.2100 | $0.2230 |
| 2028-04-27 | $0.2155 | $0.2090 | $0.2220 |
| 2028-04-28 | $0.2110 | $0.2046 | $0.2173 |
| 2028-04-29 | $0.2155 | $0.2090 | $0.2219 |
| 2028-04-30 | $0.2135 | $0.2071 | $0.2200 |
| 2028 May | |||
| 2028-05-01 | $0.2097 | $0.2034 | $0.2160 |
| 2028-05-02 | $0.2078 | $0.2016 | $0.2141 |
| 2028-05-03 | $0.2123 | $0.2059 | $0.2186 |
| 2028-05-04 | $0.2078 | $0.2015 | $0.2140 |
| 2028-05-05 | $0.2116 | $0.2052 | $0.2179 |
| 2028-05-06 | $0.2125 | $0.2062 | $0.2189 |
| 2028-05-07 | $0.2125 | $0.2062 | $0.2189 |
| 2028-05-08 | $0.2087 | $0.2025 | $0.2150 |
| 2028-05-09 | $0.2087 | $0.2025 | $0.2150 |
| 2028-05-10 | $0.2078 | $0.2015 | $0.2140 |
| 2028-05-11 | $0.2049 | $0.1988 | $0.2111 |
| 2028-05-12 | $0.2011 | $0.1951 | $0.2072 |
| 2028-05-13 | $0.2040 | $0.1979 | $0.2101 |
| 2028-05-14 | $0.2011 | $0.1951 | $0.2072 |
| 2028-05-15 | $0.1969 | $0.1910 | $0.2028 |
| 2028-05-16 | $0.2008 | $0.1948 | $0.2068 |
| 2028-05-17 | $0.2008 | $0.1948 | $0.2068 |
| 2028-05-18 | $0.2037 | $0.1976 | $0.2098 |
| 2028-05-19 | $0.2056 | $0.1995 | $0.2118 |
| 2028-05-20 | $0.2100 | $0.2037 | $0.2163 |
| 2028-05-21 | $0.2145 | $0.2081 | $0.2209 |
| 2028-05-22 | $0.2191 | $0.2125 | $0.2256 |
| 2028-05-23 | $0.2181 | $0.2116 | $0.2247 |
| 2028-05-24 | $0.2153 | $0.2089 | $0.2218 |
| 2028-05-25 | $0.2116 | $0.2053 | $0.2180 |
| 2028-05-26 | $0.2126 | $0.2062 | $0.2189 |
| 2028-05-27 | $0.2135 | $0.2071 | $0.2199 |
| 2028-05-28 | $0.2090 | $0.2027 | $0.2153 |
| 2028-05-29 | $0.2109 | $0.2045 | $0.2172 |
| 2028-05-30 | $0.2081 | $0.2018 | $0.2143 |
| 2028-05-31 | $0.2053 | $0.1991 | $0.2114 |
| 2028 June | |||
| 2028-06-01 | $0.2062 | $0.2000 | $0.2124 |
| 2028-06-02 | $0.2025 | $0.1964 | $0.2085 |
| 2028-06-03 | $0.1982 | $0.1922 | $0.2041 |
| 2028-06-04 | $0.1991 | $0.1932 | $0.2051 |
| 2028-06-05 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-06 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-07 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-08 | $0.1935 | $0.1877 | $0.1993 |
| 2028-06-09 | $0.1954 | $0.1895 | $0.2012 |
| 2028-06-10 | $0.1935 | $0.1877 | $0.1993 |
| 2028-06-11 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-12 | $0.1973 | $0.1913 | $0.2032 |
| 2028-06-13 | $0.2015 | $0.1954 | $0.2075 |
| 2028-06-14 | $0.2005 | $0.1945 | $0.2065 |
| 2028-06-15 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-16 | $0.1963 | $0.1904 | $0.2022 |
| 2028-06-17 | $0.1944 | $0.1886 | $0.2002 |
| 2028-06-18 | $0.1925 | $0.1868 | $0.1983 |
| 2028-06-19 | $0.1935 | $0.1877 | $0.1993 |
| 2028-06-20 | $0.1894 | $0.1837 | $0.1951 |
| 2028-06-21 | $0.1934 | $0.1876 | $0.1992 |
| 2028-06-22 | $0.1934 | $0.1876 | $0.1992 |
| 2028-06-23 | $0.1925 | $0.1867 | $0.1982 |
| 2028-06-24 | $0.1934 | $0.1876 | $0.1992 |
| 2028-06-25 | $0.1954 | $0.1895 | $0.2012 |
| 2028-06-26 | $0.1912 | $0.1855 | $0.1970 |
| 2028-06-27 | $0.1922 | $0.1865 | $0.1980 |
| 2028-06-28 | $0.1932 | $0.1874 | $0.1990 |
| 2028-06-29 | $0.1903 | $0.1846 | $0.1960 |
| 2028-06-30 | $0.1873 | $0.1817 | $0.1930 |
| 2028 July | |||
| 2028-07-01 | $0.1834 | $0.1779 | $0.1889 |
| 2028-07-02 | $0.1873 | $0.1817 | $0.1930 |
| 2028-07-03 | $0.1873 | $0.1817 | $0.1930 |
| 2028-07-04 | $0.1864 | $0.1808 | $0.1920 |
| 2028-07-05 | $0.1864 | $0.1808 | $0.1920 |
| 2028-07-06 | $0.1904 | $0.1846 | $0.1961 |
| 2028-07-07 | $0.1944 | $0.1886 | $0.2002 |
| 2028-07-08 | $0.1903 | $0.1846 | $0.1960 |
| 2028-07-09 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-10 | $0.1843 | $0.1788 | $0.1899 |
| 2028-07-11 | $0.1804 | $0.1750 | $0.1859 |
| 2028-07-12 | $0.1766 | $0.1713 | $0.1819 |
| 2028-07-13 | $0.1787 | $0.1733 | $0.1840 |
| 2028-07-14 | $0.1756 | $0.1704 | $0.1809 |
| 2028-07-15 | $0.1719 | $0.1668 | $0.1771 |
| 2028-07-16 | $0.1683 | $0.1633 | $0.1734 |
| 2028-07-17 | $0.1719 | $0.1667 | $0.1771 |
| 2028-07-18 | $0.1756 | $0.1703 | $0.1808 |
| 2028-07-19 | $0.1719 | $0.1667 | $0.1770 |
| 2028-07-20 | $0.1682 | $0.1632 | $0.1733 |
| 2028-07-21 | $0.1647 | $0.1598 | $0.1696 |
| 2028-07-22 | $0.1612 | $0.1564 | $0.1661 |
| 2028-07-23 | $0.1581 | $0.1533 | $0.1628 |
| 2028-07-24 | $0.1547 | $0.1501 | $0.1594 |
| 2028-07-25 | $0.1580 | $0.1533 | $0.1628 |
| 2028-07-26 | $0.1614 | $0.1566 | $0.1662 |
| 2028-07-27 | $0.1604 | $0.1556 | $0.1653 |
| 2028-07-28 | $0.1571 | $0.1523 | $0.1618 |
| 2028-07-29 | $0.1537 | $0.1491 | $0.1584 |
| 2028-07-30 | $0.1518 | $0.1472 | $0.1563 |
| 2028-07-31 | $0.1488 | $0.1444 | $0.1533 |
| 2028 August | |||
| 2028-08-01 | $0.1457 | $0.1413 | $0.1501 |
| 2028-08-02 | $0.1427 | $0.1384 | $0.1470 |
| 2028-08-03 | $0.1447 | $0.1404 | $0.1490 |
| 2028-08-04 | $0.1478 | $0.1433 | $0.1522 |
| 2028-08-05 | $0.1509 | $0.1464 | $0.1555 |
| 2028-08-06 | $0.1477 | $0.1433 | $0.1522 |
| 2028-08-07 | $0.1487 | $0.1442 | $0.1532 |
| 2028-08-08 | $0.1456 | $0.1412 | $0.1499 |
| 2028-08-09 | $0.1426 | $0.1383 | $0.1469 |
| 2028-08-10 | $0.1396 | $0.1354 | $0.1438 |
| 2028-08-11 | $0.1386 | $0.1344 | $0.1428 |
| 2028-08-12 | $0.1415 | $0.1373 | $0.1458 |
| 2028-08-13 | $0.1406 | $0.1364 | $0.1448 |
| 2028-08-14 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-15 | $0.1405 | $0.1363 | $0.1448 |
| 2028-08-16 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-17 | $0.1415 | $0.1373 | $0.1458 |
| 2028-08-18 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-19 | $0.1466 | $0.1422 | $0.1510 |
| 2028-08-20 | $0.1497 | $0.1452 | $0.1542 |
| 2028-08-21 | $0.1488 | $0.1443 | $0.1532 |
| 2028-08-22 | $0.1456 | $0.1413 | $0.1500 |
| 2028-08-23 | $0.1487 | $0.1443 | $0.1532 |
| 2028-08-24 | $0.1519 | $0.1473 | $0.1565 |
| 2028-08-25 | $0.1491 | $0.1447 | $0.1536 |
| 2028-08-26 | $0.1482 | $0.1438 | $0.1527 |
| 2028-08-27 | $0.1451 | $0.1408 | $0.1495 |
| 2028-08-28 | $0.1442 | $0.1398 | $0.1485 |
| 2028-08-29 | $0.1423 | $0.1380 | $0.1466 |
| 2028-08-30 | $0.1393 | $0.1351 | $0.1435 |
| 2028-08-31 | $0.1393 | $0.1351 | $0.1435 |
| 2028 September | |||
| 2028-09-01 | $0.1412 | $0.1369 | $0.1454 |
| 2028-09-02 | $0.1382 | $0.1341 | $0.1424 |
| 2028-09-03 | $0.1412 | $0.1369 | $0.1454 |
| 2028-09-04 | $0.1382 | $0.1340 | $0.1423 |
| 2028-09-05 | $0.1411 | $0.1369 | $0.1454 |
| 2028-09-06 | $0.1430 | $0.1388 | $0.1473 |
| 2028-09-07 | $0.1461 | $0.1417 | $0.1505 |
| 2028-09-08 | $0.1452 | $0.1408 | $0.1495 |
| 2028-09-09 | $0.1479 | $0.1435 | $0.1524 |
| 2028-09-10 | $0.1511 | $0.1466 | $0.1556 |
| 2028-09-11 | $0.1543 | $0.1497 | $0.1589 |
| 2028-09-12 | $0.1511 | $0.1465 | $0.1556 |
| 2028-09-13 | $0.1501 | $0.1456 | $0.1546 |
| 2028-09-14 | $0.1474 | $0.1429 | $0.1518 |
| 2028-09-15 | $0.1455 | $0.1411 | $0.1499 |
| 2028-09-16 | $0.1455 | $0.1411 | $0.1499 |
| 2028-09-17 | $0.1446 | $0.1402 | $0.1489 |
| 2028-09-18 | $0.1477 | $0.1432 | $0.1521 |
| 2028-09-19 | $0.1450 | $0.1406 | $0.1493 |
| 2028-09-20 | $0.1459 | $0.1415 | $0.1502 |
| 2028-09-21 | $0.1459 | $0.1415 | $0.1502 |
| 2028-09-22 | $0.1432 | $0.1389 | $0.1475 |
| 2028-09-23 | $0.1441 | $0.1398 | $0.1484 |
| 2028-09-24 | $0.1441 | $0.1398 | $0.1484 |
| 2028-09-25 | $0.1450 | $0.1406 | $0.1493 |
| 2028-09-26 | $0.1450 | $0.1406 | $0.1493 |
| 2028-09-27 | $0.1441 | $0.1398 | $0.1484 |
| 2028-09-28 | $0.1468 | $0.1424 | $0.1512 |
| 2028-09-29 | $0.1499 | $0.1454 | $0.1544 |
| 2028-09-30 | $0.1499 | $0.1454 | $0.1544 |
| 2028 October | |||
| 2028-10-01 | $0.1499 | $0.1454 | $0.1544 |
| 2028-10-02 | $0.1499 | $0.1454 | $0.1544 |
| 2028-10-03 | $0.1467 | $0.1423 | $0.1511 |
| 2028-10-04 | $0.1436 | $0.1393 | $0.1479 |
| 2028-10-05 | $0.1436 | $0.1393 | $0.1479 |
| 2028-10-06 | $0.1467 | $0.1423 | $0.1511 |
| 2028-10-07 | $0.1467 | $0.1423 | $0.1511 |
| 2028-10-08 | $0.1485 | $0.1441 | $0.1530 |
| 2028-10-09 | $0.1504 | $0.1458 | $0.1549 |
| 2028-10-10 | $0.1536 | $0.1490 | $0.1582 |
| 2028-10-11 | $0.1503 | $0.1458 | $0.1548 |
| 2028-10-12 | $0.1522 | $0.1476 | $0.1568 |
| 2028-10-13 | $0.1531 | $0.1486 | $0.1577 |
| 2028-10-14 | $0.1541 | $0.1495 | $0.1587 |
| 2028-10-15 | $0.1574 | $0.1526 | $0.1621 |
| 2028-10-16 | $0.1583 | $0.1536 | $0.1631 |
| 2028-10-17 | $0.1617 | $0.1568 | $0.1665 |
| 2028-10-18 | $0.1589 | $0.1541 | $0.1637 |
| 2028-10-19 | $0.1589 | $0.1541 | $0.1637 |
| 2028-10-20 | $0.1556 | $0.1509 | $0.1602 |
| 2028-10-21 | $0.1546 | $0.1500 | $0.1593 |
| 2028-10-22 | $0.1565 | $0.1518 | $0.1612 |
| 2028-10-23 | $0.1556 | $0.1509 | $0.1602 |
| 2028-10-24 | $0.1546 | $0.1500 | $0.1593 |
| 2028-10-25 | $0.1546 | $0.1500 | $0.1593 |
| 2028-10-26 | $0.1556 | $0.1509 | $0.1602 |
| 2028-10-27 | $0.1546 | $0.1500 | $0.1593 |
| 2028-10-28 | $0.1514 | $0.1468 | $0.1559 |
| 2028-10-29 | $0.1514 | $0.1468 | $0.1559 |
| 2028-10-30 | $0.1495 | $0.1450 | $0.1540 |
| 2028-10-31 | $0.1495 | $0.1450 | $0.1540 |
| 2028 November | |||
| 2028-11-01 | $0.1504 | $0.1459 | $0.1550 |
| 2028-11-02 | $0.1473 | $0.1428 | $0.1517 |