Current KITEX price: $205.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $151.34 | $146.80 | $155.88 |
| 2027-01-02 | $152.45 | $147.88 | $157.02 |
| 2027-01-03 | $149.63 | $145.14 | $154.12 |
| 2027-01-04 | $148.41 | $143.96 | $152.86 |
| 2027-01-05 | $148.71 | $144.25 | $153.17 |
| 2027-01-06 | $146.06 | $141.68 | $150.44 |
| 2027-01-07 | $145.91 | $141.54 | $150.29 |
| 2027-01-08 | $148.33 | $143.88 | $152.78 |
| 2027-01-09 | $146.38 | $141.99 | $150.78 |
| 2027-01-10 | $145.70 | $141.33 | $150.07 |
| 2027-01-11 | $145.69 | $141.32 | $150.06 |
| 2027-01-12 | $145.91 | $141.53 | $150.29 |
| 2027-01-13 | $145.69 | $141.32 | $150.06 |
| 2027-01-14 | $145.69 | $141.32 | $150.06 |
| 2027-01-15 | $146.82 | $142.42 | $151.23 |
| 2027-01-16 | $146.99 | $142.58 | $151.40 |
| 2027-01-17 | $149.54 | $145.06 | $154.03 |
| 2027-01-18 | $151.20 | $146.66 | $155.73 |
| 2027-01-19 | $151.15 | $146.61 | $155.68 |
| 2027-01-20 | $148.87 | $144.40 | $153.34 |
| 2027-01-21 | $151.38 | $146.84 | $155.92 |
| 2027-01-22 | $150.10 | $145.60 | $154.61 |
| 2027-01-23 | $147.46 | $143.03 | $151.88 |
| 2027-01-24 | $146.16 | $141.78 | $150.55 |
| 2027-01-25 | $146.15 | $141.76 | $150.53 |
| 2027-01-26 | $146.81 | $142.41 | $151.22 |
| 2027-01-27 | $145.46 | $141.10 | $149.83 |
| 2027-01-28 | $144.56 | $140.23 | $148.90 |
| 2027-01-29 | $144.16 | $139.84 | $148.48 |
| 2027-01-30 | $143.68 | $139.36 | $147.99 |
| 2027-01-31 | $141.02 | $136.79 | $145.25 |
| 2027 February | |||
| 2027-02-01 | $138.41 | $134.25 | $142.56 |
| 2027-02-02 | $135.85 | $131.77 | $139.92 |
| 2027-02-03 | $138.48 | $134.32 | $142.63 |
| 2027-02-04 | $141.16 | $136.93 | $145.40 |
| 2027-02-05 | $140.02 | $135.82 | $144.22 |
| 2027-02-06 | $138.83 | $134.66 | $142.99 |
| 2027-02-07 | $137.98 | $133.84 | $142.12 |
| 2027-02-08 | $136.34 | $132.25 | $140.43 |
| 2027-02-09 | $137.25 | $133.13 | $141.37 |
| 2027-02-10 | $135.00 | $130.95 | $139.05 |
| 2027-02-11 | $135.05 | $131.00 | $139.10 |
| 2027-02-12 | $136.38 | $132.29 | $140.48 |
| 2027-02-13 | $133.86 | $129.84 | $137.88 |
| 2027-02-14 | $134.44 | $130.41 | $138.48 |
| 2027-02-15 | $134.99 | $130.94 | $139.04 |
| 2027-02-16 | $133.85 | $129.84 | $137.87 |
| 2027-02-17 | $133.11 | $129.12 | $137.10 |
| 2027-02-18 | $133.16 | $129.17 | $137.16 |
| 2027-02-19 | $133.07 | $129.08 | $137.06 |
| 2027-02-20 | $130.61 | $126.69 | $134.53 |
| 2027-02-21 | $132.02 | $128.06 | $135.98 |
| 2027-02-22 | $134.58 | $130.54 | $138.61 |
| 2027-02-23 | $132.08 | $128.12 | $136.05 |
| 2027-02-24 | $131.54 | $127.60 | $135.49 |
| 2027-02-25 | $129.11 | $125.24 | $132.98 |
| 2027-02-26 | $127.54 | $123.71 | $131.36 |
| 2027-02-27 | $126.85 | $123.05 | $130.66 |
| 2027-02-28 | $129.31 | $125.43 | $133.19 |
| 2027 March | |||
| 2027-03-01 | $126.92 | $123.11 | $130.73 |
| 2027-03-02 | $128.00 | $124.16 | $131.84 |
| 2027-03-03 | $126.12 | $122.34 | $129.91 |
| 2027-03-04 | $126.10 | $122.32 | $129.89 |
| 2027-03-05 | $127.61 | $123.78 | $131.44 |
| 2027-03-06 | $126.55 | $122.75 | $130.35 |
| 2027-03-07 | $124.21 | $120.48 | $127.93 |
| 2027-03-08 | $126.26 | $122.48 | $130.05 |
| 2027-03-09 | $127.56 | $123.73 | $131.39 |
| 2027-03-10 | $125.20 | $121.44 | $128.95 |
| 2027-03-11 | $123.57 | $119.86 | $127.28 |
| 2027-03-12 | $125.16 | $121.40 | $128.91 |
| 2027-03-13 | $123.08 | $119.39 | $126.78 |
| 2027-03-14 | $122.85 | $119.17 | $126.54 |
| 2027-03-15 | $120.58 | $116.96 | $124.20 |
| 2027-03-16 | $119.20 | $115.62 | $122.78 |
| 2027-03-17 | $116.99 | $113.48 | $120.50 |
| 2027-03-18 | $116.21 | $112.72 | $119.69 |
| 2027-03-19 | $114.06 | $110.63 | $117.48 |
| 2027-03-20 | $115.13 | $111.67 | $118.58 |
| 2027-03-21 | $117.36 | $113.84 | $120.88 |
| 2027-03-22 | $116.05 | $112.57 | $119.53 |
| 2027-03-23 | $118.30 | $114.75 | $121.85 |
| 2027-03-24 | $117.65 | $114.12 | $121.18 |
| 2027-03-25 | $119.93 | $116.33 | $123.53 |
| 2027-03-26 | $119.62 | $116.04 | $123.21 |
| 2027-03-27 | $119.94 | $116.34 | $123.54 |
| 2027-03-28 | $117.72 | $114.19 | $121.25 |
| 2027-03-29 | $119.24 | $115.66 | $122.82 |
| 2027-03-30 | $118.18 | $114.64 | $121.73 |
| 2027-03-31 | $117.81 | $114.27 | $121.34 |
| 2027 April | |||
| 2027-04-01 | $116.25 | $112.76 | $119.74 |
| 2027-04-02 | $117.05 | $113.54 | $120.56 |
| 2027-04-03 | $117.64 | $114.11 | $121.17 |
| 2027-04-04 | $119.92 | $116.32 | $123.52 |
| 2027-04-05 | $118.76 | $115.20 | $122.33 |
| 2027-04-06 | $117.24 | $113.73 | $120.76 |
| 2027-04-07 | $115.07 | $111.62 | $118.53 |
| 2027-04-08 | $112.94 | $109.56 | $116.33 |
| 2027-04-09 | $115.13 | $111.68 | $118.59 |
| 2027-04-10 | $113.00 | $109.61 | $116.39 |
| 2027-04-11 | $115.19 | $111.74 | $118.65 |
| 2027-04-12 | $117.43 | $113.90 | $120.95 |
| 2027-04-13 | $117.43 | $113.91 | $120.96 |
| 2027-04-14 | $116.98 | $113.47 | $120.49 |
| 2027-04-15 | $117.85 | $114.31 | $121.38 |
| 2027-04-16 | $115.75 | $112.27 | $119.22 |
| 2027-04-17 | $116.48 | $112.99 | $119.98 |
| 2027-04-18 | $118.10 | $114.56 | $121.64 |
| 2027-04-19 | $120.39 | $116.78 | $124.00 |
| 2027-04-20 | $118.52 | $114.97 | $122.08 |
| 2027-04-21 | $120.82 | $117.19 | $124.44 |
| 2027-04-22 | $118.68 | $115.12 | $122.24 |
| 2027-04-23 | $120.98 | $117.35 | $124.61 |
| 2027-04-24 | $120.74 | $117.11 | $124.36 |
| 2027-04-25 | $121.58 | $117.93 | $125.22 |
| 2027-04-26 | $120.74 | $117.12 | $124.37 |
| 2027-04-27 | $121.25 | $117.61 | $124.89 |
| 2027-04-28 | $123.60 | $119.89 | $127.31 |
| 2027-04-29 | $121.79 | $118.13 | $125.44 |
| 2027-04-30 | $120.69 | $117.07 | $124.31 |
| 2027 May | |||
| 2027-05-01 | $118.48 | $114.92 | $122.03 |
| 2027-05-02 | $119.62 | $116.03 | $123.21 |
| 2027-05-03 | $119.57 | $115.99 | $123.16 |
| 2027-05-04 | $120.11 | $116.51 | $123.71 |
| 2027-05-05 | $118.08 | $114.54 | $121.62 |
| 2027-05-06 | $118.02 | $114.48 | $121.56 |
| 2027-05-07 | $118.09 | $114.55 | $121.63 |
| 2027-05-08 | $118.22 | $114.68 | $121.77 |
| 2027-05-09 | $118.85 | $115.29 | $122.42 |
| 2027-05-10 | $117.74 | $114.21 | $121.27 |
| 2027-05-11 | $116.58 | $113.08 | $120.08 |
| 2027-05-12 | $114.84 | $111.40 | $118.29 |
| 2027-05-13 | $113.73 | $110.32 | $117.15 |
| 2027-05-14 | $114.45 | $111.02 | $117.88 |
| 2027-05-15 | $116.67 | $113.17 | $120.17 |
| 2027-05-16 | $115.91 | $112.43 | $119.38 |
| 2027-05-17 | $118.15 | $114.61 | $121.70 |
| 2027-05-18 | $115.97 | $112.49 | $119.45 |
| 2027-05-19 | $113.82 | $110.41 | $117.23 |
| 2027-05-20 | $116.03 | $112.55 | $119.51 |
| 2027-05-21 | $118.28 | $114.73 | $121.82 |
| 2027-05-22 | $120.57 | $116.95 | $124.19 |
| 2027-05-23 | $119.04 | $115.47 | $122.61 |
| 2027-05-24 | $119.06 | $115.49 | $122.63 |
| 2027-05-25 | $117.04 | $113.53 | $120.55 |
| 2027-05-26 | $114.98 | $111.53 | $118.43 |
| 2027-05-27 | $116.36 | $112.87 | $119.85 |
| 2027-05-28 | $118.62 | $115.06 | $122.18 |
| 2027-05-29 | $119.43 | $115.84 | $123.01 |
| 2027-05-30 | $118.76 | $115.20 | $122.32 |
| 2027-05-31 | $118.78 | $115.22 | $122.34 |
| 2027 June | |||
| 2027-06-01 | $118.58 | $115.02 | $122.13 |
| 2027-06-02 | $119.46 | $115.88 | $123.05 |
| 2027-06-03 | $120.24 | $116.63 | $123.85 |
| 2027-06-04 | $118.05 | $114.51 | $121.60 |
| 2027-06-05 | $117.21 | $113.70 | $120.73 |
| 2027-06-06 | $115.04 | $111.59 | $118.49 |
| 2027-06-07 | $117.27 | $113.76 | $120.79 |
| 2027-06-08 | $119.55 | $115.96 | $123.13 |
| 2027-06-09 | $121.86 | $118.21 | $125.52 |
| 2027-06-10 | $120.94 | $117.32 | $124.57 |
| 2027-06-11 | $121.08 | $117.45 | $124.71 |
| 2027-06-12 | $122.90 | $119.22 | $126.59 |
| 2027-06-13 | $122.78 | $119.09 | $126.46 |
| 2027-06-14 | $122.14 | $118.48 | $125.81 |
| 2027-06-15 | $120.18 | $116.58 | $123.79 |
| 2027-06-16 | $121.94 | $118.28 | $125.60 |
| 2027-06-17 | $122.49 | $118.81 | $126.16 |
| 2027-06-18 | $120.29 | $116.68 | $123.90 |
| 2027-06-19 | $120.80 | $117.18 | $124.42 |
| 2027-06-20 | $123.14 | $119.45 | $126.84 |
| 2027-06-21 | $123.54 | $119.84 | $127.25 |
| 2027-06-22 | $122.17 | $118.51 | $125.84 |
| 2027-06-23 | $121.29 | $117.65 | $124.93 |
| 2027-06-24 | $120.38 | $116.77 | $123.99 |
| 2027-06-25 | $119.58 | $115.99 | $123.17 |
| 2027-06-26 | $118.40 | $114.85 | $121.95 |
| 2027-06-27 | $120.38 | $116.77 | $123.99 |
| 2027-06-28 | $119.28 | $115.70 | $122.86 |
| 2027-06-29 | $117.08 | $113.56 | $120.59 |
| 2027-06-30 | $119.35 | $115.76 | $122.93 |
| 2027 July | |||
| 2027-07-01 | $119.10 | $115.53 | $122.67 |
| 2027-07-02 | $117.43 | $113.91 | $120.95 |
| 2027-07-03 | $118.30 | $114.75 | $121.85 |
| 2027-07-04 | $117.88 | $114.34 | $121.41 |
| 2027-07-05 | $119.13 | $115.55 | $122.70 |
| 2027-07-06 | $119.87 | $116.27 | $123.47 |
| 2027-07-07 | $119.30 | $115.72 | $122.88 |
| 2027-07-08 | $120.38 | $116.77 | $123.99 |
| 2027-07-09 | $118.15 | $114.61 | $121.70 |
| 2027-07-10 | $115.97 | $112.49 | $119.45 |
| 2027-07-11 | $114.93 | $111.48 | $118.38 |
| 2027-07-12 | $114.95 | $111.50 | $118.40 |
| 2027-07-13 | $117.18 | $113.66 | $120.69 |
| 2027-07-14 | $115.92 | $112.44 | $119.40 |
| 2027-07-15 | $116.56 | $113.06 | $120.06 |
| 2027-07-16 | $118.82 | $115.25 | $122.38 |
| 2027-07-17 | $118.70 | $115.14 | $122.26 |
| 2027-07-18 | $118.89 | $115.33 | $122.46 |
| 2027-07-19 | $120.51 | $116.89 | $124.12 |
| 2027-07-20 | $122.84 | $119.16 | $126.53 |
| 2027-07-21 | $121.67 | $118.02 | $125.32 |
| 2027-07-22 | $119.84 | $116.24 | $123.43 |
| 2027-07-23 | $118.47 | $114.91 | $122.02 |
| 2027-07-24 | $120.76 | $117.14 | $124.39 |
| 2027-07-25 | $120.52 | $116.90 | $124.14 |
| 2027-07-26 | $120.59 | $116.98 | $124.21 |
| 2027-07-27 | $120.63 | $117.01 | $124.25 |
| 2027-07-28 | $120.90 | $117.27 | $124.53 |
| 2027-07-29 | $120.19 | $116.59 | $123.80 |
| 2027-07-30 | $117.97 | $114.43 | $121.51 |
| 2027-07-31 | $118.93 | $115.36 | $122.50 |
| 2027 August | |||
| 2027-08-01 | $120.90 | $117.27 | $124.53 |
| 2027-08-02 | $121.35 | $117.71 | $124.99 |
| 2027-08-03 | $121.37 | $117.73 | $125.01 |
| 2027-08-04 | $120.54 | $116.92 | $124.15 |
| 2027-08-05 | $120.99 | $117.36 | $124.62 |
| 2027-08-06 | $119.00 | $115.43 | $122.57 |
| 2027-08-07 | $121.31 | $117.67 | $124.95 |
| 2027-08-08 | $122.58 | $118.90 | $126.26 |
| 2027-08-09 | $123.60 | $119.89 | $127.31 |
| 2027-08-10 | $124.21 | $120.49 | $127.94 |
| 2027-08-11 | $126.62 | $122.82 | $130.42 |
| 2027-08-12 | $127.01 | $123.20 | $130.82 |
| 2027-08-13 | $125.45 | $121.69 | $129.21 |
| 2027-08-14 | $124.89 | $121.15 | $128.64 |
| 2027-08-15 | $122.66 | $118.98 | $126.34 |
| 2027-08-16 | $120.85 | $117.23 | $124.48 |
| 2027-08-17 | $122.90 | $119.22 | $126.59 |
| 2027-08-18 | $122.71 | $119.03 | $126.39 |
| 2027-08-19 | $124.00 | $120.28 | $127.72 |
| 2027-08-20 | $124.53 | $120.79 | $128.26 |
| 2027-08-21 | $126.34 | $122.55 | $130.13 |
| 2027-08-22 | $128.79 | $124.93 | $132.66 |
| 2027-08-23 | $126.41 | $122.62 | $130.20 |
| 2027-08-24 | $126.33 | $122.54 | $130.12 |
| 2027-08-25 | $124.21 | $120.48 | $127.93 |
| 2027-08-26 | $121.91 | $118.25 | $125.56 |
| 2027-08-27 | $119.65 | $116.06 | $123.24 |
| 2027-08-28 | $118.78 | $115.22 | $122.34 |
| 2027-08-29 | $121.08 | $117.45 | $124.71 |
| 2027-08-30 | $122.40 | $118.73 | $126.07 |
| 2027-08-31 | $121.98 | $118.32 | $125.64 |
| 2027 September | |||
| 2027-09-01 | $120.92 | $117.29 | $124.55 |
| 2027-09-02 | $121.99 | $118.33 | $125.65 |
| 2027-09-03 | $123.34 | $119.64 | $127.04 |
| 2027-09-04 | $121.06 | $117.43 | $124.69 |
| 2027-09-05 | $123.41 | $119.70 | $127.11 |
| 2027-09-06 | $122.92 | $119.23 | $126.61 |
| 2027-09-07 | $125.30 | $121.54 | $129.06 |
| 2027-09-08 | $126.33 | $122.54 | $130.12 |
| 2027-09-09 | $127.78 | $123.95 | $131.62 |
| 2027-09-10 | $128.51 | $124.66 | $132.37 |
| 2027-09-11 | $127.00 | $123.19 | $130.81 |
| 2027-09-12 | $129.01 | $125.14 | $132.88 |
| 2027-09-13 | $127.73 | $123.89 | $131.56 |
| 2027-09-14 | $127.54 | $123.71 | $131.37 |
| 2027-09-15 | $126.96 | $123.15 | $130.77 |
| 2027-09-16 | $129.14 | $125.26 | $133.01 |
| 2027-09-17 | $130.23 | $126.33 | $134.14 |
| 2027-09-18 | $128.57 | $124.71 | $132.43 |
| 2027-09-19 | $128.51 | $124.66 | $132.37 |
| 2027-09-20 | $127.03 | $123.22 | $130.84 |
| 2027-09-21 | $126.68 | $122.88 | $130.48 |
| 2027-09-22 | $127.05 | $123.24 | $130.86 |
| 2027-09-23 | $126.69 | $122.89 | $130.49 |
| 2027-09-24 | $129.15 | $125.27 | $133.02 |
| 2027-09-25 | $131.65 | $127.70 | $135.60 |
| 2027-09-26 | $129.84 | $125.95 | $133.74 |
| 2027-09-27 | $128.47 | $124.62 | $132.33 |
| 2027-09-28 | $130.47 | $126.55 | $134.38 |
| 2027-09-29 | $132.99 | $129.00 | $136.98 |
| 2027-09-30 | $135.16 | $131.10 | $139.21 |
| 2027 October | |||
| 2027-10-01 | $132.66 | $128.68 | $136.64 |
| 2027-10-02 | $130.41 | $126.49 | $134.32 |
| 2027-10-03 | $132.93 | $128.95 | $136.92 |
| 2027-10-04 | $130.47 | $126.56 | $134.39 |
| 2027-10-05 | $133.00 | $129.01 | $136.99 |
| 2027-10-06 | $130.54 | $126.63 | $134.46 |
| 2027-10-07 | $132.99 | $129.00 | $136.98 |
| 2027-10-08 | $132.36 | $128.39 | $136.33 |
| 2027-10-09 | $131.30 | $127.36 | $135.24 |
| 2027-10-10 | $130.01 | $126.11 | $133.91 |
| 2027-10-11 | $130.53 | $126.61 | $134.45 |
| 2027-10-12 | $133.06 | $129.07 | $137.05 |
| 2027-10-13 | $134.48 | $130.44 | $138.51 |
| 2027-10-14 | $133.26 | $129.26 | $137.26 |
| 2027-10-15 | $133.27 | $129.27 | $137.27 |
| 2027-10-16 | $132.53 | $128.55 | $136.50 |
| 2027-10-17 | $135.10 | $131.04 | $139.15 |
| 2027-10-18 | $135.29 | $131.23 | $139.35 |
| 2027-10-19 | $133.28 | $129.28 | $137.28 |
| 2027-10-20 | $132.27 | $128.30 | $136.24 |
| 2027-10-21 | $130.56 | $126.64 | $134.48 |
| 2027-10-22 | $128.14 | $124.30 | $131.99 |
| 2027-10-23 | $126.99 | $123.18 | $130.79 |
| 2027-10-24 | $129.45 | $125.56 | $133.33 |
| 2027-10-25 | $127.05 | $123.24 | $130.86 |
| 2027-10-26 | $126.45 | $122.66 | $130.24 |
| 2027-10-27 | $124.11 | $120.39 | $127.83 |
| 2027-10-28 | $125.63 | $121.86 | $129.40 |
| 2027-10-29 | $125.21 | $121.45 | $128.97 |
| 2027-10-30 | $125.96 | $122.18 | $129.73 |
| 2027-10-31 | $128.40 | $124.55 | $132.25 |
| 2027 November | |||
| 2027-11-01 | $130.89 | $126.96 | $134.81 |
| 2027-11-02 | $130.99 | $127.06 | $134.92 |
| 2027-11-03 | $133.53 | $129.52 | $137.53 |