Current KITEX price: $205.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $202.04 | $195.97 | $208.10 |
| 2026-01-02 | $201.07 | $195.04 | $207.10 |
| 2026-01-03 | $204.96 | $198.82 | $211.11 |
| 2026-01-04 | $208.93 | $202.66 | $215.20 |
| 2026-01-05 | $208.92 | $202.65 | $215.18 |
| 2026-01-06 | $210.75 | $204.43 | $217.08 |
| 2026-01-07 | $206.86 | $200.65 | $213.07 |
| 2026-01-08 | $210.86 | $204.54 | $217.19 |
| 2026-01-09 | $210.24 | $203.93 | $216.55 |
| 2026-01-10 | $207.22 | $201.01 | $213.44 |
| 2026-01-11 | $206.31 | $200.12 | $212.50 |
| 2026-01-12 | $202.50 | $196.43 | $208.58 |
| 2026-01-13 | $206.42 | $200.23 | $212.62 |
| 2026-01-14 | $205.86 | $199.68 | $212.04 |
| 2026-01-15 | $205.22 | $199.07 | $211.38 |
| 2026-01-16 | $206.54 | $200.34 | $212.73 |
| 2026-01-17 | $210.54 | $204.22 | $216.85 |
| 2026-01-18 | $207.59 | $201.37 | $213.82 |
| 2026-01-19 | $211.61 | $205.26 | $217.96 |
| 2026-01-20 | $208.19 | $201.95 | $214.44 |
| 2026-01-21 | $204.35 | $198.22 | $210.48 |
| 2026-01-22 | $208.30 | $202.06 | $214.55 |
| 2026-01-23 | $204.46 | $198.32 | $210.59 |
| 2026-01-24 | $206.92 | $200.71 | $213.13 |
| 2026-01-25 | $203.10 | $197.01 | $209.19 |
| 2026-01-26 | $207.03 | $200.82 | $213.24 |
| 2026-01-27 | $210.67 | $204.35 | $216.99 |
| 2026-01-28 | $214.46 | $208.03 | $220.90 |
| 2026-01-29 | $210.50 | $204.19 | $216.82 |
| 2026-01-30 | $211.31 | $204.97 | $217.65 |
| 2026-01-31 | $213.00 | $206.61 | $219.39 |
| 2026 February | |||
| 2026-02-01 | $209.06 | $202.79 | $215.34 |
| 2026-02-02 | $209.35 | $203.07 | $215.63 |
| 2026-02-03 | $205.48 | $199.32 | $211.65 |
| 2026-02-04 | $206.58 | $200.38 | $212.77 |
| 2026-02-05 | $209.44 | $203.16 | $215.72 |
| 2026-02-06 | $205.57 | $199.40 | $211.74 |
| 2026-02-07 | $208.23 | $201.98 | $214.48 |
| 2026-02-08 | $212.26 | $205.89 | $218.63 |
| 2026-02-09 | $216.37 | $209.88 | $222.86 |
| 2026-02-10 | $220.56 | $213.94 | $227.18 |
| 2026-02-11 | $224.83 | $218.09 | $231.58 |
| 2026-02-12 | $229.18 | $222.31 | $236.06 |
| 2026-02-13 | $224.95 | $218.20 | $231.70 |
| 2026-02-14 | $224.92 | $218.17 | $231.66 |
| 2026-02-15 | $229.27 | $222.39 | $236.15 |
| 2026-02-16 | $225.04 | $218.28 | $231.79 |
| 2026-02-17 | $220.88 | $214.25 | $227.50 |
| 2026-02-18 | $216.80 | $210.29 | $223.30 |
| 2026-02-19 | $220.99 | $214.36 | $227.62 |
| 2026-02-20 | $216.91 | $210.40 | $223.42 |
| 2026-02-21 | $221.11 | $214.48 | $227.74 |
| 2026-02-22 | $217.03 | $210.52 | $223.54 |
| 2026-02-23 | $218.20 | $211.66 | $224.75 |
| 2026-02-24 | $217.61 | $211.08 | $224.13 |
| 2026-02-25 | $213.81 | $207.40 | $220.23 |
| 2026-02-26 | $211.95 | $205.59 | $218.31 |
| 2026-02-27 | $209.65 | $203.36 | $215.94 |
| 2026-02-28 | $208.71 | $202.45 | $214.97 |
| 2026 March | |||
| 2026-03-01 | $204.85 | $198.71 | $211.00 |
| 2026-03-02 | $201.07 | $195.03 | $207.10 |
| 2026-03-03 | $204.96 | $198.81 | $211.11 |
| 2026-03-04 | $202.54 | $196.46 | $208.61 |
| 2026-03-05 | $198.80 | $192.83 | $204.76 |
| 2026-03-06 | $199.27 | $193.30 | $205.25 |
| 2026-03-07 | $195.59 | $189.73 | $201.46 |
| 2026-03-08 | $191.98 | $186.22 | $197.74 |
| 2026-03-09 | $193.21 | $187.42 | $199.01 |
| 2026-03-10 | $190.33 | $184.62 | $196.04 |
| 2026-03-11 | $194.02 | $188.20 | $199.84 |
| 2026-03-12 | $190.43 | $184.72 | $196.15 |
| 2026-03-13 | $188.13 | $182.48 | $193.77 |
| 2026-03-14 | $191.77 | $186.02 | $197.52 |
| 2026-03-15 | $188.23 | $182.58 | $193.87 |
| 2026-03-16 | $187.23 | $181.61 | $192.84 |
| 2026-03-17 | $190.85 | $185.13 | $196.58 |
| 2026-03-18 | $194.55 | $188.71 | $200.38 |
| 2026-03-19 | $190.95 | $185.22 | $196.68 |
| 2026-03-20 | $187.43 | $181.80 | $193.05 |
| 2026-03-21 | $191.05 | $185.32 | $196.79 |
| 2026-03-22 | $187.79 | $182.16 | $193.42 |
| 2026-03-23 | $188.26 | $182.61 | $193.90 |
| 2026-03-24 | $190.41 | $184.70 | $196.12 |
| 2026-03-25 | $187.93 | $182.30 | $193.57 |
| 2026-03-26 | $186.62 | $181.02 | $192.22 |
| 2026-03-27 | $183.63 | $178.12 | $189.14 |
| 2026-03-28 | $187.19 | $181.57 | $192.80 |
| 2026-03-29 | $184.80 | $179.25 | $190.34 |
| 2026-03-30 | $181.38 | $175.94 | $186.82 |
| 2026-03-31 | $179.58 | $174.19 | $184.96 |
| 2026 April | |||
| 2026-04-01 | $178.73 | $173.37 | $184.09 |
| 2026-04-02 | $178.13 | $172.78 | $183.47 |
| 2026-04-03 | $177.42 | $172.10 | $182.74 |
| 2026-04-04 | $174.14 | $168.92 | $179.37 |
| 2026-04-05 | $176.96 | $171.65 | $182.26 |
| 2026-04-06 | $176.11 | $170.83 | $181.40 |
| 2026-04-07 | $174.38 | $169.15 | $179.62 |
| 2026-04-08 | $177.49 | $172.17 | $182.81 |
| 2026-04-09 | $180.93 | $175.50 | $186.35 |
| 2026-04-10 | $178.76 | $173.39 | $184.12 |
| 2026-04-11 | $179.68 | $174.29 | $185.07 |
| 2026-04-12 | $177.50 | $172.17 | $182.82 |
| 2026-04-13 | $177.35 | $172.03 | $182.67 |
| 2026-04-14 | $175.22 | $169.96 | $180.47 |
| 2026-04-15 | $173.65 | $168.44 | $178.86 |
| 2026-04-16 | $174.69 | $169.45 | $179.93 |
| 2026-04-17 | $173.59 | $168.38 | $178.79 |
| 2026-04-18 | $170.38 | $165.27 | $175.49 |
| 2026-04-19 | $167.73 | $162.69 | $172.76 |
| 2026-04-20 | $168.36 | $163.31 | $173.41 |
| 2026-04-21 | $165.77 | $160.79 | $170.74 |
| 2026-04-22 | $162.70 | $157.82 | $167.58 |
| 2026-04-23 | $165.85 | $160.88 | $170.83 |
| 2026-04-24 | $166.97 | $161.96 | $171.98 |
| 2026-04-25 | $164.78 | $159.84 | $169.72 |
| 2026-04-26 | $164.89 | $159.95 | $169.84 |
| 2026-04-27 | $167.19 | $162.18 | $172.21 |
| 2026-04-28 | $169.48 | $164.40 | $174.57 |
| 2026-04-29 | $167.14 | $162.13 | $172.15 |
| 2026-04-30 | $170.38 | $165.27 | $175.49 |
| 2026 May | |||
| 2026-05-01 | $173.68 | $168.46 | $178.89 |
| 2026-05-02 | $175.81 | $170.53 | $181.08 |
| 2026-05-03 | $172.56 | $167.38 | $177.74 |
| 2026-05-04 | $170.88 | $165.75 | $176.00 |
| 2026-05-05 | $167.72 | $162.69 | $172.75 |
| 2026-05-06 | $166.85 | $161.84 | $171.85 |
| 2026-05-07 | $169.33 | $164.25 | $174.41 |
| 2026-05-08 | $172.61 | $167.43 | $177.79 |
| 2026-05-09 | $169.42 | $164.34 | $174.51 |
| 2026-05-10 | $166.29 | $161.30 | $171.28 |
| 2026-05-11 | $169.51 | $164.43 | $174.60 |
| 2026-05-12 | $169.77 | $164.68 | $174.87 |
| 2026-05-13 | $167.34 | $162.32 | $172.36 |
| 2026-05-14 | $164.25 | $159.32 | $169.18 |
| 2026-05-15 | $165.90 | $160.92 | $170.88 |
| 2026-05-16 | $168.52 | $163.46 | $173.57 |
| 2026-05-17 | $167.81 | $162.78 | $172.85 |
| 2026-05-18 | $171.06 | $165.93 | $176.19 |
| 2026-05-19 | $167.90 | $162.86 | $172.94 |
| 2026-05-20 | $171.15 | $166.02 | $176.28 |
| 2026-05-21 | $169.59 | $164.51 | $174.68 |
| 2026-05-22 | $172.88 | $167.69 | $178.06 |
| 2026-05-23 | $170.14 | $165.03 | $175.24 |
| 2026-05-24 | $173.43 | $168.23 | $178.63 |
| 2026-05-25 | $170.23 | $165.12 | $175.33 |
| 2026-05-26 | $173.52 | $168.32 | $178.73 |
| 2026-05-27 | $176.88 | $171.58 | $182.19 |
| 2026-05-28 | $180.31 | $174.90 | $185.72 |
| 2026-05-29 | $176.98 | $171.67 | $182.29 |
| 2026-05-30 | $173.71 | $168.50 | $178.92 |
| 2026-05-31 | $175.72 | $170.44 | $180.99 |
| 2026 June | |||
| 2026-06-01 | $179.12 | $173.74 | $184.49 |
| 2026-06-02 | $175.81 | $170.53 | $181.08 |
| 2026-06-03 | $173.90 | $168.68 | $179.11 |
| 2026-06-04 | $177.26 | $171.95 | $182.58 |
| 2026-06-05 | $177.47 | $172.14 | $182.79 |
| 2026-06-06 | $178.06 | $172.71 | $183.40 |
| 2026-06-07 | $174.77 | $169.52 | $180.01 |
| 2026-06-08 | $178.15 | $172.81 | $183.49 |
| 2026-06-09 | $180.97 | $175.54 | $186.40 |
| 2026-06-10 | $184.47 | $178.94 | $190.01 |
| 2026-06-11 | $188.04 | $182.40 | $193.69 |
| 2026-06-12 | $191.69 | $185.93 | $197.44 |
| 2026-06-13 | $195.40 | $189.53 | $201.26 |
| 2026-06-14 | $199.18 | $193.20 | $205.15 |
| 2026-06-15 | $195.50 | $189.63 | $201.36 |
| 2026-06-16 | $191.89 | $186.13 | $197.64 |
| 2026-06-17 | $195.60 | $189.73 | $201.47 |
| 2026-06-18 | $199.28 | $193.30 | $205.26 |
| 2026-06-19 | $198.77 | $192.80 | $204.73 |
| 2026-06-20 | $195.10 | $189.24 | $200.95 |
| 2026-06-21 | $198.87 | $192.91 | $204.84 |
| 2026-06-22 | $196.32 | $190.43 | $202.21 |
| 2026-06-23 | $192.96 | $187.17 | $198.75 |
| 2026-06-24 | $189.40 | $183.72 | $195.08 |
| 2026-06-25 | $193.07 | $187.27 | $198.86 |
| 2026-06-26 | $196.80 | $190.90 | $202.71 |
| 2026-06-27 | $200.61 | $194.60 | $206.63 |
| 2026-06-28 | $196.91 | $191.00 | $202.81 |
| 2026-06-29 | $195.84 | $189.97 | $201.72 |
| 2026-06-30 | $199.64 | $193.65 | $205.63 |
| 2026 July | |||
| 2026-07-01 | $202.27 | $196.20 | $208.34 |
| 2026-07-02 | $201.08 | $195.05 | $207.12 |
| 2026-07-03 | $197.37 | $191.45 | $203.29 |
| 2026-07-04 | $194.35 | $188.52 | $200.18 |
| 2026-07-05 | $192.91 | $187.12 | $198.69 |
| 2026-07-06 | $193.66 | $187.85 | $199.47 |
| 2026-07-07 | $190.09 | $184.38 | $195.79 |
| 2026-07-08 | $186.57 | $180.98 | $192.17 |
| 2026-07-09 | $190.19 | $184.48 | $195.89 |
| 2026-07-10 | $186.67 | $181.07 | $192.27 |
| 2026-07-11 | $183.22 | $177.73 | $188.72 |
| 2026-07-12 | $181.68 | $176.23 | $187.13 |
| 2026-07-13 | $178.33 | $172.98 | $183.68 |
| 2026-07-14 | $181.78 | $176.32 | $187.23 |
| 2026-07-15 | $178.42 | $173.07 | $183.77 |
| 2026-07-16 | $175.12 | $169.87 | $180.38 |
| 2026-07-17 | $178.51 | $173.16 | $183.87 |
| 2026-07-18 | $181.97 | $176.51 | $187.43 |
| 2026-07-19 | $185.49 | $179.93 | $191.06 |
| 2026-07-20 | $182.07 | $176.60 | $187.53 |
| 2026-07-21 | $178.70 | $173.34 | $184.06 |
| 2026-07-22 | $181.09 | $175.66 | $186.52 |
| 2026-07-23 | $184.59 | $179.06 | $190.13 |
| 2026-07-24 | $188.17 | $182.52 | $193.81 |
| 2026-07-25 | $191.32 | $185.58 | $197.05 |
| 2026-07-26 | $192.37 | $186.60 | $198.14 |
| 2026-07-27 | $188.81 | $183.15 | $194.48 |
| 2026-07-28 | $187.07 | $181.46 | $192.69 |
| 2026-07-29 | $188.18 | $182.53 | $193.82 |
| 2026-07-30 | $186.67 | $181.07 | $192.27 |
| 2026-07-31 | $184.52 | $178.98 | $190.05 |
| 2026 August | |||
| 2026-08-01 | $188.09 | $182.45 | $193.73 |
| 2026-08-02 | $191.73 | $185.98 | $197.48 |
| 2026-08-03 | $188.19 | $182.54 | $193.83 |
| 2026-08-04 | $184.93 | $179.38 | $190.48 |
| 2026-08-05 | $181.51 | $176.07 | $186.96 |
| 2026-08-06 | $181.95 | $176.49 | $187.41 |
| 2026-08-07 | $183.36 | $177.86 | $188.86 |
| 2026-08-08 | $185.24 | $179.69 | $190.80 |
| 2026-08-09 | $188.83 | $183.17 | $194.50 |
| 2026-08-10 | $189.93 | $184.23 | $195.63 |
| 2026-08-11 | $190.79 | $185.07 | $196.51 |
| 2026-08-12 | $188.39 | $182.74 | $194.04 |
| 2026-08-13 | $186.24 | $180.65 | $191.83 |
| 2026-08-14 | $187.68 | $182.05 | $193.31 |
| 2026-08-15 | $191.31 | $185.57 | $197.05 |
| 2026-08-16 | $195.02 | $189.17 | $200.87 |
| 2026-08-17 | $191.41 | $185.67 | $197.16 |
| 2026-08-18 | $187.88 | $182.24 | $193.51 |
| 2026-08-19 | $184.41 | $178.88 | $189.94 |
| 2026-08-20 | $187.98 | $182.34 | $193.62 |
| 2026-08-21 | $184.50 | $178.97 | $190.04 |
| 2026-08-22 | $181.10 | $175.66 | $186.53 |
| 2026-08-23 | $184.42 | $178.89 | $189.95 |
| 2026-08-24 | $184.07 | $178.55 | $189.59 |
| 2026-08-25 | $182.06 | $176.60 | $187.52 |
| 2026-08-26 | $178.70 | $173.34 | $184.06 |
| 2026-08-27 | $175.92 | $170.65 | $181.20 |
| 2026-08-28 | $179.33 | $173.95 | $184.71 |
| 2026-08-29 | $176.02 | $170.74 | $181.30 |
| 2026-08-30 | $173.93 | $168.71 | $179.15 |
| 2026-08-31 | $170.71 | $165.59 | $175.84 |
| 2026 September | |||
| 2026-09-01 | $168.90 | $163.83 | $173.97 |
| 2026-09-02 | $165.78 | $160.80 | $170.75 |
| 2026-09-03 | $162.72 | $157.83 | $167.60 |
| 2026-09-04 | $159.99 | $155.19 | $164.79 |
| 2026-09-05 | $163.09 | $158.20 | $167.98 |
| 2026-09-06 | $166.25 | $161.26 | $171.24 |
| 2026-09-07 | $169.47 | $164.38 | $174.55 |
| 2026-09-08 | $166.34 | $161.35 | $171.33 |
| 2026-09-09 | $169.56 | $164.47 | $174.64 |
| 2026-09-10 | $169.56 | $164.47 | $174.64 |
| 2026-09-11 | $169.54 | $164.45 | $174.62 |
| 2026-09-12 | $166.40 | $161.41 | $171.40 |
| 2026-09-13 | $163.33 | $158.43 | $168.23 |
| 2026-09-14 | $163.74 | $158.83 | $168.66 |
| 2026-09-15 | $162.14 | $157.27 | $167.00 |
| 2026-09-16 | $165.28 | $160.32 | $170.24 |
| 2026-09-17 | $165.87 | $160.90 | $170.85 |
| 2026-09-18 | $165.11 | $160.16 | $170.07 |
| 2026-09-19 | $168.31 | $163.26 | $173.36 |
| 2026-09-20 | $165.20 | $160.24 | $170.16 |
| 2026-09-21 | $163.96 | $159.04 | $168.88 |
| 2026-09-22 | $164.47 | $159.54 | $169.41 |
| 2026-09-23 | $162.24 | $157.37 | $167.10 |
| 2026-09-24 | $165.38 | $160.42 | $170.34 |
| 2026-09-25 | $162.32 | $157.45 | $167.19 |
| 2026-09-26 | $159.32 | $154.54 | $164.10 |
| 2026-09-27 | $160.59 | $155.77 | $165.40 |
| 2026-09-28 | $163.54 | $158.64 | $168.45 |
| 2026-09-29 | $160.52 | $155.71 | $165.34 |
| 2026-09-30 | $159.43 | $154.64 | $164.21 |
| 2026 October | |||
| 2026-10-01 | $156.48 | $151.79 | $161.18 |
| 2026-10-02 | $159.51 | $154.73 | $164.30 |
| 2026-10-03 | $159.47 | $154.68 | $164.25 |
| 2026-10-04 | $158.40 | $153.65 | $163.15 |
| 2026-10-05 | $161.46 | $156.62 | $166.31 |
| 2026-10-06 | $160.58 | $155.76 | $165.40 |
| 2026-10-07 | $160.77 | $155.95 | $165.59 |
| 2026-10-08 | $161.44 | $156.59 | $166.28 |
| 2026-10-09 | $160.35 | $155.54 | $165.16 |
| 2026-10-10 | $158.67 | $153.91 | $163.43 |
| 2026-10-11 | $160.11 | $155.31 | $164.91 |
| 2026-10-12 | $160.67 | $155.85 | $165.49 |
| 2026-10-13 | $163.78 | $158.87 | $168.69 |
| 2026-10-14 | $165.33 | $160.37 | $170.29 |
| 2026-10-15 | $162.38 | $157.51 | $167.25 |
| 2026-10-16 | $165.53 | $160.56 | $170.49 |
| 2026-10-17 | $165.02 | $160.07 | $169.97 |
| 2026-10-18 | $162.65 | $157.77 | $167.52 |
| 2026-10-19 | $162.33 | $157.46 | $167.20 |
| 2026-10-20 | $161.11 | $156.28 | $165.95 |
| 2026-10-21 | $164.23 | $159.30 | $169.16 |
| 2026-10-22 | $165.50 | $160.53 | $170.46 |
| 2026-10-23 | $165.33 | $160.37 | $170.29 |
| 2026-10-24 | $166.37 | $161.38 | $171.36 |
| 2026-10-25 | $168.84 | $163.77 | $173.90 |
| 2026-10-26 | $168.99 | $163.92 | $174.05 |
| 2026-10-27 | $166.04 | $161.06 | $171.02 |
| 2026-10-28 | $168.63 | $163.57 | $173.69 |
| 2026-10-29 | $168.83 | $163.77 | $173.90 |
| 2026-10-30 | $169.49 | $164.40 | $174.57 |
| 2026-10-31 | $170.76 | $165.63 | $175.88 |
| 2026 November | |||
| 2026-11-01 | $168.84 | $163.77 | $173.90 |
| 2026-11-02 | $168.15 | $163.11 | $173.20 |
| 2026-11-03 | $170.11 | $165.01 | $175.21 |