Current KITEX price: $205.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.33 | $87.62 | $93.04 |
| 2031-01-02 | $92.08 | $89.32 | $94.84 |
| 2031-01-03 | $90.82 | $88.09 | $93.54 |
| 2031-01-04 | $89.86 | $87.16 | $92.55 |
| 2031-01-05 | $91.25 | $88.51 | $93.99 |
| 2031-01-06 | $93.02 | $90.23 | $95.81 |
| 2031-01-07 | $94.53 | $91.70 | $97.37 |
| 2031-01-08 | $92.79 | $90.00 | $95.57 |
| 2031-01-09 | $91.21 | $88.47 | $93.95 |
| 2031-01-10 | $92.98 | $90.19 | $95.77 |
| 2031-01-11 | $91.26 | $88.52 | $94.00 |
| 2031-01-12 | $93.03 | $90.24 | $95.82 |
| 2031-01-13 | $91.31 | $88.57 | $94.04 |
| 2031-01-14 | $93.02 | $90.23 | $95.81 |
| 2031-01-15 | $92.58 | $89.80 | $95.36 |
| 2031-01-16 | $91.84 | $89.08 | $94.59 |
| 2031-01-17 | $90.93 | $88.21 | $93.66 |
| 2031-01-18 | $91.30 | $88.56 | $94.04 |
| 2031-01-19 | $93.07 | $90.27 | $95.86 |
| 2031-01-20 | $94.06 | $91.24 | $96.88 |
| 2031-01-21 | $93.21 | $90.41 | $96.00 |
| 2031-01-22 | $93.21 | $90.42 | $96.01 |
| 2031-01-23 | $92.69 | $89.91 | $95.47 |
| 2031-01-24 | $94.49 | $91.66 | $97.33 |
| 2031-01-25 | $94.63 | $91.79 | $97.47 |
| 2031-01-26 | $93.22 | $90.43 | $96.02 |
| 2031-01-27 | $92.52 | $89.74 | $95.29 |
| 2031-01-28 | $91.32 | $88.58 | $94.06 |
| 2031-01-29 | $89.63 | $86.94 | $92.32 |
| 2031-01-30 | $88.82 | $86.15 | $91.48 |
| 2031-01-31 | $90.54 | $87.82 | $93.26 |
| 2031 February | |||
| 2031-02-01 | $88.86 | $86.20 | $91.53 |
| 2031-02-02 | $88.44 | $85.79 | $91.10 |
| 2031-02-03 | $86.81 | $84.20 | $89.41 |
| 2031-02-04 | $87.87 | $85.23 | $90.50 |
| 2031-02-05 | $87.58 | $84.95 | $90.20 |
| 2031-02-06 | $88.10 | $85.45 | $90.74 |
| 2031-02-07 | $89.81 | $87.11 | $92.50 |
| 2031-02-08 | $91.55 | $88.80 | $94.29 |
| 2031-02-09 | $91.62 | $88.87 | $94.37 |
| 2031-02-10 | $93.39 | $90.59 | $96.20 |
| 2031-02-11 | $91.67 | $88.92 | $94.42 |
| 2031-02-12 | $93.44 | $90.64 | $96.25 |
| 2031-02-13 | $91.71 | $88.96 | $94.46 |
| 2031-02-14 | $91.85 | $89.09 | $94.61 |
| 2031-02-15 | $90.15 | $87.45 | $92.86 |
| 2031-02-16 | $88.48 | $85.83 | $91.14 |
| 2031-02-17 | $86.84 | $84.24 | $89.45 |
| 2031-02-18 | $88.53 | $85.87 | $91.18 |
| 2031-02-19 | $88.53 | $85.87 | $91.19 |
| 2031-02-20 | $88.14 | $85.50 | $90.78 |
| 2031-02-21 | $89.85 | $87.15 | $92.54 |
| 2031-02-22 | $88.47 | $85.81 | $91.12 |
| 2031-02-23 | $86.83 | $84.22 | $89.43 |
| 2031-02-24 | $86.76 | $84.16 | $89.36 |
| 2031-02-25 | $85.96 | $83.38 | $88.54 |
| 2031-02-26 | $87.62 | $84.99 | $90.25 |
| 2031-02-27 | $86.00 | $83.42 | $88.58 |
| 2031-02-28 | $84.41 | $81.88 | $86.94 |
| 2031 March | |||
| 2031-03-01 | $84.05 | $81.53 | $86.57 |
| 2031-03-02 | $85.01 | $82.45 | $87.56 |
| 2031-03-03 | $83.43 | $80.93 | $85.93 |
| 2031-03-04 | $82.89 | $80.41 | $85.38 |
| 2031-03-05 | $81.36 | $78.92 | $83.80 |
| 2031-03-06 | $82.38 | $79.91 | $84.85 |
| 2031-03-07 | $80.86 | $78.43 | $83.28 |
| 2031-03-08 | $79.36 | $76.98 | $81.74 |
| 2031-03-09 | $77.89 | $75.56 | $80.23 |
| 2031-03-10 | $79.40 | $77.02 | $81.79 |
| 2031-03-11 | $80.62 | $78.20 | $83.04 |
| 2031-03-12 | $79.18 | $76.80 | $81.55 |
| 2031-03-13 | $78.42 | $76.07 | $80.78 |
| 2031-03-14 | $79.06 | $76.68 | $81.43 |
| 2031-03-15 | $77.59 | $75.27 | $79.92 |
| 2031-03-16 | $79.10 | $76.72 | $81.47 |
| 2031-03-17 | $77.63 | $75.30 | $79.96 |
| 2031-03-18 | $76.55 | $74.25 | $78.85 |
| 2031-03-19 | $77.65 | $75.32 | $79.98 |
| 2031-03-20 | $79.15 | $76.78 | $81.53 |
| 2031-03-21 | $80.69 | $78.27 | $83.11 |
| 2031-03-22 | $82.25 | $79.78 | $84.72 |
| 2031-03-23 | $82.81 | $80.32 | $85.29 |
| 2031-03-24 | $83.83 | $81.31 | $86.34 |
| 2031-03-25 | $82.81 | $80.33 | $85.30 |
| 2031-03-26 | $82.03 | $79.57 | $84.49 |
| 2031-03-27 | $80.51 | $78.10 | $82.93 |
| 2031-03-28 | $79.12 | $76.74 | $81.49 |
| 2031-03-29 | $78.11 | $75.76 | $80.45 |
| 2031-03-30 | $78.52 | $76.16 | $80.87 |
| 2031-03-31 | $77.06 | $74.75 | $79.37 |
| 2031 April | |||
| 2031-04-01 | $78.56 | $76.20 | $80.91 |
| 2031-04-02 | $79.86 | $77.46 | $82.26 |
| 2031-04-03 | $79.86 | $77.46 | $82.25 |
| 2031-04-04 | $81.40 | $78.96 | $83.85 |
| 2031-04-05 | $80.33 | $77.92 | $82.74 |
| 2031-04-06 | $81.47 | $79.02 | $83.91 |
| 2031-04-07 | $79.96 | $77.56 | $82.36 |
| 2031-04-08 | $81.08 | $78.65 | $83.52 |
| 2031-04-09 | $82.66 | $80.18 | $85.13 |
| 2031-04-10 | $81.58 | $79.14 | $84.03 |
| 2031-04-11 | $80.07 | $77.67 | $82.48 |
| 2031-04-12 | $79.89 | $77.49 | $82.29 |
| 2031-04-13 | $81.44 | $78.99 | $83.88 |
| 2031-04-14 | $79.93 | $77.53 | $82.33 |
| 2031-04-15 | $79.92 | $77.52 | $82.31 |
| 2031-04-16 | $78.44 | $76.08 | $80.79 |
| 2031-04-17 | $79.96 | $77.56 | $82.36 |
| 2031-04-18 | $81.51 | $79.06 | $83.95 |
| 2031-04-19 | $81.50 | $79.06 | $83.95 |
| 2031-04-20 | $83.08 | $80.59 | $85.57 |
| 2031-04-21 | $81.95 | $79.49 | $84.41 |
| 2031-04-22 | $80.73 | $78.31 | $83.15 |
| 2031-04-23 | $79.24 | $76.86 | $81.62 |
| 2031-04-24 | $80.78 | $78.35 | $83.20 |
| 2031-04-25 | $79.28 | $76.90 | $81.66 |
| 2031-04-26 | $77.81 | $75.48 | $80.15 |
| 2031-04-27 | $78.57 | $76.21 | $80.93 |
| 2031-04-28 | $77.74 | $75.41 | $80.07 |
| 2031-04-29 | $79.25 | $76.87 | $81.62 |
| 2031-04-30 | $77.78 | $75.45 | $80.11 |
| 2031 May | |||
| 2031-05-01 | $76.34 | $74.05 | $78.63 |
| 2031-05-02 | $76.59 | $74.29 | $78.88 |
| 2031-05-03 | $78.07 | $75.73 | $80.41 |
| 2031-05-04 | $79.58 | $77.20 | $81.97 |
| 2031-05-05 | $78.86 | $76.50 | $81.23 |
| 2031-05-06 | $80.39 | $77.98 | $82.80 |
| 2031-05-07 | $79.47 | $77.09 | $81.85 |
| 2031-05-08 | $79.78 | $77.39 | $82.17 |
| 2031-05-09 | $80.64 | $78.22 | $83.06 |
| 2031-05-10 | $79.84 | $77.45 | $82.24 |
| 2031-05-11 | $79.21 | $76.84 | $81.59 |
| 2031-05-12 | $80.75 | $78.33 | $83.17 |
| 2031-05-13 | $79.53 | $77.14 | $81.92 |
| 2031-05-14 | $79.52 | $77.14 | $81.91 |
| 2031-05-15 | $81.06 | $78.63 | $83.50 |
| 2031-05-16 | $79.56 | $77.18 | $81.95 |
| 2031-05-17 | $78.09 | $75.75 | $80.43 |
| 2031-05-18 | $79.59 | $77.20 | $81.98 |
| 2031-05-19 | $80.83 | $78.40 | $83.25 |
| 2031-05-20 | $81.16 | $78.73 | $83.60 |
| 2031-05-21 | $80.11 | $77.71 | $82.52 |
| 2031-05-22 | $80.51 | $78.09 | $82.92 |
| 2031-05-23 | $82.07 | $79.61 | $84.53 |
| 2031-05-24 | $80.55 | $78.13 | $82.97 |
| 2031-05-25 | $81.39 | $78.95 | $83.83 |
| 2031-05-26 | $80.73 | $78.31 | $83.15 |
| 2031-05-27 | $81.65 | $79.20 | $84.10 |
| 2031-05-28 | $82.73 | $80.25 | $85.21 |
| 2031-05-29 | $82.72 | $80.23 | $85.20 |
| 2031-05-30 | $84.32 | $81.79 | $86.85 |
| 2031-05-31 | $82.76 | $80.28 | $85.24 |
| 2031 June | |||
| 2031-06-01 | $81.23 | $78.79 | $83.66 |
| 2031-06-02 | $82.31 | $79.84 | $84.78 |
| 2031-06-03 | $81.67 | $79.22 | $84.12 |
| 2031-06-04 | $83.26 | $80.76 | $85.75 |
| 2031-06-05 | $84.36 | $81.83 | $86.89 |
| 2031-06-06 | $86.00 | $83.42 | $88.58 |
| 2031-06-07 | $86.00 | $83.42 | $88.58 |
| 2031-06-08 | $86.21 | $83.62 | $88.80 |
| 2031-06-09 | $86.92 | $84.31 | $89.53 |
| 2031-06-10 | $85.31 | $82.75 | $87.87 |
| 2031-06-11 | $83.73 | $81.22 | $86.25 |
| 2031-06-12 | $83.03 | $80.54 | $85.52 |
| 2031-06-13 | $84.64 | $82.10 | $87.18 |
| 2031-06-14 | $85.53 | $82.96 | $88.09 |
| 2031-06-15 | $84.03 | $81.51 | $86.55 |
| 2031-06-16 | $82.48 | $80.00 | $84.95 |
| 2031-06-17 | $82.73 | $80.24 | $85.21 |
| 2031-06-18 | $82.03 | $79.57 | $84.49 |
| 2031-06-19 | $83.62 | $81.11 | $86.13 |
| 2031-06-20 | $83.35 | $80.85 | $85.85 |
| 2031-06-21 | $84.97 | $82.42 | $87.52 |
| 2031-06-22 | $86.62 | $84.02 | $89.21 |
| 2031-06-23 | $85.01 | $82.46 | $87.56 |
| 2031-06-24 | $86.26 | $83.67 | $88.85 |
| 2031-06-25 | $87.93 | $85.29 | $90.57 |
| 2031-06-26 | $88.57 | $85.91 | $91.22 |
| 2031-06-27 | $86.93 | $84.32 | $89.53 |
| 2031-06-28 | $87.55 | $84.92 | $90.17 |
| 2031-06-29 | $87.32 | $84.70 | $89.94 |
| 2031-06-30 | $86.00 | $83.42 | $88.58 |
| 2031 July | |||
| 2031-07-01 | $87.67 | $85.04 | $90.30 |
| 2031-07-02 | $86.48 | $83.89 | $89.08 |
| 2031-07-03 | $88.16 | $85.52 | $90.81 |
| 2031-07-04 | $89.87 | $87.17 | $92.57 |
| 2031-07-05 | $90.36 | $87.65 | $93.07 |
| 2031-07-06 | $92.12 | $89.35 | $94.88 |
| 2031-07-07 | $93.90 | $91.08 | $96.72 |
| 2031-07-08 | $92.16 | $89.40 | $94.93 |
| 2031-07-09 | $93.93 | $91.11 | $96.74 |
| 2031-07-10 | $95.75 | $92.87 | $98.62 |
| 2031-07-11 | $97.60 | $94.68 | $100.53 |
| 2031-07-12 | $99.26 | $96.29 | $102.24 |
| 2031-07-13 | $97.60 | $94.67 | $100.53 |
| 2031-07-14 | $95.79 | $92.92 | $98.67 |
| 2031-07-15 | $94.02 | $91.20 | $96.84 |
| 2031-07-16 | $95.84 | $92.97 | $98.72 |
| 2031-07-17 | $94.07 | $91.25 | $96.89 |
| 2031-07-18 | $92.33 | $89.56 | $95.10 |
| 2031-07-19 | $94.12 | $91.29 | $96.94 |
| 2031-07-20 | $92.72 | $89.94 | $95.51 |
| 2031-07-21 | $94.52 | $91.69 | $97.36 |
| 2031-07-22 | $96.35 | $93.46 | $99.24 |
| 2031-07-23 | $96.88 | $93.97 | $99.78 |
| 2031-07-24 | $98.75 | $95.79 | $101.72 |
| 2031-07-25 | $96.93 | $94.02 | $99.83 |
| 2031-07-26 | $95.13 | $92.28 | $97.99 |
| 2031-07-27 | $96.98 | $94.07 | $99.89 |
| 2031-07-28 | $98.86 | $95.89 | $101.82 |
| 2031-07-29 | $100.77 | $97.75 | $103.80 |
| 2031-07-30 | $98.91 | $95.94 | $101.88 |
| 2031-07-31 | $100.83 | $97.80 | $103.85 |
| 2031 August | |||
| 2031-08-01 | $98.96 | $95.99 | $101.93 |
| 2031-08-02 | $100.88 | $97.85 | $103.91 |
| 2031-08-03 | $99.01 | $96.04 | $101.98 |
| 2031-08-04 | $99.44 | $96.45 | $102.42 |
| 2031-08-05 | $97.60 | $94.67 | $100.52 |
| 2031-08-06 | $95.79 | $92.92 | $98.66 |
| 2031-08-07 | $97.65 | $94.72 | $100.58 |
| 2031-08-08 | $99.54 | $96.55 | $102.53 |
| 2031-08-09 | $97.83 | $94.89 | $100.76 |
| 2031-08-10 | $99.72 | $96.73 | $102.71 |
| 2031-08-11 | $101.65 | $98.61 | $104.70 |
| 2031-08-12 | $103.63 | $100.52 | $106.73 |
| 2031-08-13 | $105.63 | $102.47 | $108.80 |
| 2031-08-14 | $107.68 | $104.45 | $110.91 |
| 2031-08-15 | $109.77 | $106.48 | $113.06 |
| 2031-08-16 | $107.74 | $104.51 | $110.97 |
| 2031-08-17 | $108.11 | $104.87 | $111.36 |
| 2031-08-18 | $110.21 | $106.90 | $113.52 |
| 2031-08-19 | $108.17 | $104.92 | $111.41 |
| 2031-08-20 | $108.83 | $105.57 | $112.10 |
| 2031-08-21 | $106.82 | $103.62 | $110.02 |
| 2031-08-22 | $104.84 | $101.70 | $107.99 |
| 2031-08-23 | $106.88 | $103.67 | $110.08 |
| 2031-08-24 | $108.95 | $105.68 | $112.22 |
| 2031-08-25 | $110.95 | $107.63 | $114.28 |
| 2031-08-26 | $113.10 | $109.71 | $116.50 |
| 2031-08-27 | $111.01 | $107.68 | $114.34 |
| 2031-08-28 | $113.16 | $109.77 | $116.56 |
| 2031-08-29 | $115.36 | $111.90 | $118.82 |
| 2031-08-30 | $115.50 | $112.04 | $118.97 |
| 2031-08-31 | $117.74 | $114.21 | $121.28 |
| 2031 September | |||
| 2031-09-01 | $119.98 | $116.38 | $123.57 |
| 2031-09-02 | $122.30 | $118.63 | $125.97 |
| 2031-09-03 | $120.04 | $116.44 | $123.64 |
| 2031-09-04 | $122.36 | $118.69 | $126.04 |
| 2031-09-05 | $120.51 | $116.89 | $124.12 |
| 2031-09-06 | $120.71 | $117.09 | $124.33 |
| 2031-09-07 | $123.05 | $119.36 | $126.74 |
| 2031-09-08 | $125.43 | $121.67 | $129.20 |
| 2031-09-09 | $127.86 | $124.03 | $131.70 |
| 2031-09-10 | $125.50 | $121.73 | $129.26 |
| 2031-09-11 | $127.93 | $124.09 | $131.77 |
| 2031-09-12 | $125.56 | $121.80 | $129.33 |
| 2031-09-13 | $125.46 | $121.70 | $129.22 |
| 2031-09-14 | $123.14 | $119.44 | $126.83 |
| 2031-09-15 | $125.52 | $121.76 | $129.29 |
| 2031-09-16 | $123.20 | $119.51 | $126.90 |
| 2031-09-17 | $120.92 | $117.29 | $124.55 |
| 2031-09-18 | $123.27 | $119.57 | $126.96 |
| 2031-09-19 | $120.98 | $117.36 | $124.61 |
| 2031-09-20 | $118.75 | $115.18 | $122.31 |
| 2031-09-21 | $116.55 | $113.05 | $120.04 |
| 2031-09-22 | $118.81 | $115.24 | $122.37 |
| 2031-09-23 | $121.11 | $117.48 | $124.74 |
| 2031-09-24 | $123.46 | $119.75 | $127.16 |
| 2031-09-25 | $121.17 | $117.54 | $124.81 |
| 2031-09-26 | $118.93 | $115.36 | $122.50 |
| 2031-09-27 | $121.24 | $117.60 | $124.87 |
| 2031-09-28 | $121.73 | $118.08 | $125.38 |
| 2031-09-29 | $119.47 | $115.89 | $123.06 |
| 2031-09-30 | $121.76 | $118.10 | $125.41 |
| 2031 October | |||
| 2031-10-01 | $124.12 | $120.39 | $127.84 |
| 2031-10-02 | $126.52 | $122.73 | $130.32 |
| 2031-10-03 | $124.18 | $120.46 | $127.91 |
| 2031-10-04 | $121.88 | $118.23 | $125.54 |
| 2031-10-05 | $124.25 | $120.52 | $127.97 |
| 2031-10-06 | $126.66 | $122.86 | $130.46 |
| 2031-10-07 | $124.31 | $120.58 | $128.04 |
| 2031-10-08 | $122.01 | $118.35 | $125.67 |
| 2031-10-09 | $119.76 | $116.16 | $123.35 |
| 2031-10-10 | $117.54 | $114.01 | $121.07 |
| 2031-10-11 | $115.36 | $111.90 | $118.83 |
| 2031-10-12 | $113.23 | $109.83 | $116.63 |
| 2031-10-13 | $115.42 | $111.96 | $118.89 |
| 2031-10-14 | $113.29 | $109.89 | $116.69 |
| 2031-10-15 | $111.47 | $108.13 | $114.82 |
| 2031-10-16 | $113.63 | $110.22 | $117.04 |
| 2031-10-17 | $115.84 | $112.36 | $119.31 |
| 2031-10-18 | $114.77 | $111.33 | $118.21 |
| 2031-10-19 | $117.00 | $113.49 | $120.51 |
| 2031-10-20 | $119.26 | $115.69 | $122.84 |
| 2031-10-21 | $117.06 | $113.55 | $120.57 |
| 2031-10-22 | $114.89 | $111.44 | $118.34 |
| 2031-10-23 | $113.14 | $109.75 | $116.53 |
| 2031-10-24 | $115.33 | $111.87 | $118.79 |
| 2031-10-25 | $117.57 | $114.04 | $121.10 |
| 2031-10-26 | $115.39 | $111.93 | $118.86 |
| 2031-10-27 | $113.26 | $109.86 | $116.66 |
| 2031-10-28 | $115.45 | $111.99 | $118.92 |
| 2031-10-29 | $113.32 | $109.92 | $116.72 |
| 2031-10-30 | $111.22 | $107.88 | $114.56 |
| 2031-10-31 | $109.16 | $105.89 | $112.44 |
| 2031 November | |||
| 2031-11-01 | $111.28 | $107.94 | $114.62 |
| 2031-11-02 | $109.22 | $105.94 | $112.50 |