Current MCLEODRUSS price: $63.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.51 | $23.77 | $25.24 |
| 2030-01-02 | $24.10 | $23.37 | $24.82 |
| 2030-01-03 | $24.66 | $23.92 | $25.40 |
| 2030-01-04 | $24.10 | $23.38 | $24.82 |
| 2030-01-05 | $24.67 | $23.93 | $25.41 |
| 2030-01-06 | $24.11 | $23.38 | $24.83 |
| 2030-01-07 | $23.56 | $22.85 | $24.27 |
| 2030-01-08 | $23.33 | $22.63 | $24.03 |
| 2030-01-09 | $23.62 | $22.91 | $24.32 |
| 2030-01-10 | $23.96 | $23.24 | $24.68 |
| 2030-01-11 | $24.36 | $23.63 | $25.09 |
| 2030-01-12 | $24.81 | $24.07 | $25.56 |
| 2030-01-13 | $25.10 | $24.35 | $25.85 |
| 2030-01-14 | $24.87 | $24.12 | $25.62 |
| 2030-01-15 | $24.30 | $23.58 | $25.03 |
| 2030-01-16 | $24.36 | $23.63 | $25.09 |
| 2030-01-17 | $24.30 | $23.58 | $25.03 |
| 2030-01-18 | $24.83 | $24.09 | $25.58 |
| 2030-01-19 | $24.71 | $23.97 | $25.45 |
| 2030-01-20 | $24.77 | $24.03 | $25.52 |
| 2030-01-21 | $24.77 | $24.03 | $25.52 |
| 2030-01-22 | $25.06 | $24.31 | $25.82 |
| 2030-01-23 | $25.65 | $24.88 | $26.42 |
| 2030-01-24 | $26.26 | $25.47 | $27.05 |
| 2030-01-25 | $26.65 | $25.85 | $27.45 |
| 2030-01-26 | $26.04 | $25.26 | $26.82 |
| 2030-01-27 | $26.10 | $25.31 | $26.88 |
| 2030-01-28 | $26.15 | $25.37 | $26.94 |
| 2030-01-29 | $25.56 | $24.79 | $26.33 |
| 2030-01-30 | $25.62 | $24.85 | $26.38 |
| 2030-01-31 | $25.67 | $24.90 | $26.44 |
| 2030 February | |||
| 2030-02-01 | $26.28 | $25.49 | $27.07 |
| 2030-02-02 | $25.68 | $24.91 | $26.45 |
| 2030-02-03 | $26.28 | $25.49 | $27.07 |
| 2030-02-04 | $25.69 | $24.91 | $26.46 |
| 2030-02-05 | $26.29 | $25.50 | $27.08 |
| 2030-02-06 | $26.52 | $25.72 | $27.31 |
| 2030-02-07 | $26.52 | $25.72 | $27.31 |
| 2030-02-08 | $26.12 | $25.34 | $26.90 |
| 2030-02-09 | $26.52 | $25.72 | $27.31 |
| 2030-02-10 | $26.74 | $25.94 | $27.55 |
| 2030-02-11 | $27.37 | $26.55 | $28.19 |
| 2030-02-12 | $26.75 | $25.95 | $27.55 |
| 2030-02-13 | $27.38 | $26.56 | $28.20 |
| 2030-02-14 | $28.02 | $27.18 | $28.86 |
| 2030-02-15 | $27.91 | $27.07 | $28.75 |
| 2030-02-16 | $28.08 | $27.24 | $28.92 |
| 2030-02-17 | $27.91 | $27.07 | $28.75 |
| 2030-02-18 | $27.28 | $26.46 | $28.09 |
| 2030-02-19 | $27.92 | $27.08 | $28.75 |
| 2030-02-20 | $27.36 | $26.54 | $28.18 |
| 2030-02-21 | $26.75 | $25.95 | $27.55 |
| 2030-02-22 | $26.31 | $25.52 | $27.10 |
| 2030-02-23 | $25.75 | $24.98 | $26.53 |
| 2030-02-24 | $25.64 | $24.87 | $26.41 |
| 2030-02-25 | $26.25 | $25.46 | $27.03 |
| 2030-02-26 | $26.86 | $26.06 | $27.67 |
| 2030-02-27 | $27.50 | $26.67 | $28.32 |
| 2030-02-28 | $28.14 | $27.30 | $28.99 |
| 2030 March | |||
| 2030-03-01 | $27.50 | $26.68 | $28.33 |
| 2030-03-02 | $28.15 | $27.31 | $28.99 |
| 2030-03-03 | $27.51 | $26.68 | $28.33 |
| 2030-03-04 | $26.88 | $26.08 | $27.69 |
| 2030-03-05 | $26.27 | $25.48 | $27.06 |
| 2030-03-06 | $26.89 | $26.08 | $27.70 |
| 2030-03-07 | $27.21 | $26.39 | $28.03 |
| 2030-03-08 | $26.59 | $25.79 | $27.39 |
| 2030-03-09 | $25.99 | $25.21 | $26.77 |
| 2030-03-10 | $25.39 | $24.63 | $26.16 |
| 2030-03-11 | $25.99 | $25.21 | $26.77 |
| 2030-03-12 | $26.60 | $25.81 | $27.40 |
| 2030-03-13 | $27.23 | $26.41 | $28.05 |
| 2030-03-14 | $26.61 | $25.81 | $27.41 |
| 2030-03-15 | $26.00 | $25.22 | $26.79 |
| 2030-03-16 | $26.62 | $25.82 | $27.42 |
| 2030-03-17 | $26.57 | $25.77 | $27.37 |
| 2030-03-18 | $26.06 | $25.28 | $26.84 |
| 2030-03-19 | $26.67 | $25.87 | $27.48 |
| 2030-03-20 | $26.07 | $25.29 | $26.85 |
| 2030-03-21 | $26.16 | $25.38 | $26.94 |
| 2030-03-22 | $26.62 | $25.82 | $27.42 |
| 2030-03-23 | $26.25 | $25.46 | $27.04 |
| 2030-03-24 | $26.25 | $25.46 | $27.04 |
| 2030-03-25 | $25.65 | $24.89 | $26.42 |
| 2030-03-26 | $26.26 | $25.47 | $27.05 |
| 2030-03-27 | $26.17 | $25.38 | $26.95 |
| 2030-03-28 | $25.57 | $24.80 | $26.34 |
| 2030-03-29 | $25.95 | $25.17 | $26.73 |
| 2030-03-30 | $26.47 | $25.67 | $27.26 |
| 2030-03-31 | $27.09 | $26.28 | $27.90 |
| 2030 April | |||
| 2030-04-01 | $26.53 | $25.74 | $27.33 |
| 2030-04-02 | $27.16 | $26.34 | $27.97 |
| 2030-04-03 | $26.54 | $25.74 | $27.33 |
| 2030-04-04 | $26.11 | $25.33 | $26.90 |
| 2030-04-05 | $26.73 | $25.92 | $27.53 |
| 2030-04-06 | $26.22 | $25.44 | $27.01 |
| 2030-04-07 | $25.63 | $24.86 | $26.40 |
| 2030-04-08 | $25.04 | $24.29 | $25.80 |
| 2030-04-09 | $24.86 | $24.11 | $25.61 |
| 2030-04-10 | $24.49 | $23.76 | $25.23 |
| 2030-04-11 | $23.93 | $23.22 | $24.65 |
| 2030-04-12 | $24.50 | $23.76 | $25.23 |
| 2030-04-13 | $24.22 | $23.50 | $24.95 |
| 2030-04-14 | $24.79 | $24.05 | $25.54 |
| 2030-04-15 | $24.44 | $23.70 | $25.17 |
| 2030-04-16 | $24.62 | $23.88 | $25.35 |
| 2030-04-17 | $24.93 | $24.18 | $25.68 |
| 2030-04-18 | $25.06 | $24.31 | $25.82 |
| 2030-04-19 | $25.65 | $24.88 | $26.42 |
| 2030-04-20 | $25.22 | $24.46 | $25.98 |
| 2030-04-21 | $25.70 | $24.93 | $26.47 |
| 2030-04-22 | $25.26 | $24.50 | $26.02 |
| 2030-04-23 | $25.86 | $25.08 | $26.63 |
| 2030-04-24 | $26.47 | $25.67 | $27.26 |
| 2030-04-25 | $25.86 | $25.09 | $26.64 |
| 2030-04-26 | $25.27 | $24.52 | $26.03 |
| 2030-04-27 | $24.70 | $23.96 | $25.44 |
| 2030-04-28 | $24.91 | $24.16 | $25.66 |
| 2030-04-29 | $24.83 | $24.08 | $25.57 |
| 2030-04-30 | $25.41 | $24.65 | $26.17 |
| 2030 May | |||
| 2030-05-01 | $25.41 | $24.65 | $26.17 |
| 2030-05-02 | $24.85 | $24.10 | $25.60 |
| 2030-05-03 | $24.28 | $23.56 | $25.01 |
| 2030-05-04 | $23.73 | $23.02 | $24.44 |
| 2030-05-05 | $24.29 | $23.56 | $25.02 |
| 2030-05-06 | $24.81 | $24.07 | $25.56 |
| 2030-05-07 | $25.39 | $24.63 | $26.16 |
| 2030-05-08 | $25.20 | $24.44 | $25.95 |
| 2030-05-09 | $24.62 | $23.88 | $25.36 |
| 2030-05-10 | $24.34 | $23.61 | $25.07 |
| 2030-05-11 | $24.05 | $23.33 | $24.77 |
| 2030-05-12 | $23.50 | $22.80 | $24.21 |
| 2030-05-13 | $23.96 | $23.24 | $24.68 |
| 2030-05-14 | $24.21 | $23.48 | $24.93 |
| 2030-05-15 | $24.12 | $23.40 | $24.85 |
| 2030-05-16 | $24.12 | $23.40 | $24.85 |
| 2030-05-17 | $24.21 | $23.48 | $24.93 |
| 2030-05-18 | $23.71 | $23.00 | $24.42 |
| 2030-05-19 | $23.17 | $22.48 | $23.87 |
| 2030-05-20 | $22.88 | $22.19 | $23.57 |
| 2030-05-21 | $22.71 | $22.03 | $23.39 |
| 2030-05-22 | $22.59 | $21.91 | $23.26 |
| 2030-05-23 | $23.12 | $22.43 | $23.81 |
| 2030-05-24 | $23.66 | $22.95 | $24.37 |
| 2030-05-25 | $24.22 | $23.49 | $24.95 |
| 2030-05-26 | $23.67 | $22.96 | $24.38 |
| 2030-05-27 | $23.13 | $22.44 | $23.82 |
| 2030-05-28 | $22.60 | $21.93 | $23.28 |
| 2030-05-29 | $22.43 | $21.76 | $23.10 |
| 2030-05-30 | $22.96 | $22.27 | $23.65 |
| 2030-05-31 | $22.44 | $21.76 | $23.11 |
| 2030 June | |||
| 2030-06-01 | $22.61 | $21.94 | $23.29 |
| 2030-06-02 | $22.10 | $21.44 | $22.76 |
| 2030-06-03 | $22.51 | $21.83 | $23.18 |
| 2030-06-04 | $22.00 | $21.34 | $22.66 |
| 2030-06-05 | $21.77 | $21.11 | $22.42 |
| 2030-06-06 | $21.27 | $20.63 | $21.91 |
| 2030-06-07 | $20.79 | $20.16 | $21.41 |
| 2030-06-08 | $20.32 | $19.71 | $20.92 |
| 2030-06-09 | $19.85 | $19.26 | $20.45 |
| 2030-06-10 | $19.40 | $18.82 | $19.98 |
| 2030-06-11 | $19.86 | $19.26 | $20.45 |
| 2030-06-12 | $20.32 | $19.72 | $20.93 |
| 2030-06-13 | $20.12 | $19.52 | $20.72 |
| 2030-06-14 | $19.66 | $19.07 | $20.25 |
| 2030-06-15 | $20.13 | $19.52 | $20.73 |
| 2030-06-16 | $20.60 | $19.98 | $21.22 |
| 2030-06-17 | $20.44 | $19.83 | $21.05 |
| 2030-06-18 | $19.98 | $19.38 | $20.57 |
| 2030-06-19 | $20.30 | $19.69 | $20.90 |
| 2030-06-20 | $20.03 | $19.43 | $20.63 |
| 2030-06-21 | $20.30 | $19.69 | $20.90 |
| 2030-06-22 | $19.83 | $19.24 | $20.43 |
| 2030-06-23 | $20.26 | $19.65 | $20.87 |
| 2030-06-24 | $19.83 | $19.24 | $20.43 |
| 2030-06-25 | $19.94 | $19.34 | $20.54 |
| 2030-06-26 | $19.49 | $18.90 | $20.07 |
| 2030-06-27 | $19.04 | $18.47 | $19.61 |
| 2030-06-28 | $18.61 | $18.05 | $19.17 |
| 2030-06-29 | $19.05 | $18.48 | $19.62 |
| 2030-06-30 | $19.22 | $18.64 | $19.79 |
| 2030 July | |||
| 2030-07-01 | $19.67 | $19.08 | $20.26 |
| 2030-07-02 | $19.89 | $19.30 | $20.49 |
| 2030-07-03 | $19.44 | $18.86 | $20.03 |
| 2030-07-04 | $19.90 | $19.30 | $20.50 |
| 2030-07-05 | $20.37 | $19.76 | $20.98 |
| 2030-07-06 | $20.63 | $20.01 | $21.25 |
| 2030-07-07 | $20.16 | $19.56 | $20.77 |
| 2030-07-08 | $19.70 | $19.11 | $20.30 |
| 2030-07-09 | $19.59 | $19.00 | $20.18 |
| 2030-07-10 | $19.15 | $18.57 | $19.72 |
| 2030-07-11 | $19.60 | $19.01 | $20.18 |
| 2030-07-12 | $19.93 | $19.33 | $20.53 |
| 2030-07-13 | $19.93 | $19.33 | $20.53 |
| 2030-07-14 | $20.09 | $19.49 | $20.70 |
| 2030-07-15 | $20.57 | $19.95 | $21.18 |
| 2030-07-16 | $20.90 | $20.27 | $21.52 |
| 2030-07-17 | $21.12 | $20.48 | $21.75 |
| 2030-07-18 | $21.61 | $20.97 | $22.26 |
| 2030-07-19 | $22.12 | $21.46 | $22.79 |
| 2030-07-20 | $21.62 | $20.97 | $22.27 |
| 2030-07-21 | $21.31 | $20.67 | $21.95 |
| 2030-07-22 | $20.83 | $20.20 | $21.45 |
| 2030-07-23 | $20.88 | $20.25 | $21.51 |
| 2030-07-24 | $20.78 | $20.15 | $21.40 |
| 2030-07-25 | $20.72 | $20.10 | $21.35 |
| 2030-07-26 | $20.98 | $20.35 | $21.61 |
| 2030-07-27 | $20.51 | $19.89 | $21.12 |
| 2030-07-28 | $20.93 | $20.30 | $21.55 |
| 2030-07-29 | $21.42 | $20.78 | $22.06 |
| 2030-07-30 | $21.92 | $21.27 | $22.58 |
| 2030-07-31 | $21.42 | $20.78 | $22.07 |
| 2030 August | |||
| 2030-08-01 | $20.98 | $20.35 | $21.61 |
| 2030-08-02 | $21.47 | $20.83 | $22.12 |
| 2030-08-03 | $21.57 | $20.92 | $22.22 |
| 2030-08-04 | $21.08 | $20.45 | $21.71 |
| 2030-08-05 | $20.60 | $19.98 | $21.22 |
| 2030-08-06 | $21.08 | $20.45 | $21.72 |
| 2030-08-07 | $20.60 | $19.99 | $21.22 |
| 2030-08-08 | $20.13 | $19.53 | $20.74 |
| 2030-08-09 | $19.89 | $19.30 | $20.49 |
| 2030-08-10 | $19.75 | $19.16 | $20.34 |
| 2030-08-11 | $19.41 | $18.83 | $20.00 |
| 2030-08-12 | $19.87 | $19.27 | $20.47 |
| 2030-08-13 | $19.97 | $19.37 | $20.57 |
| 2030-08-14 | $19.51 | $18.93 | $20.10 |
| 2030-08-15 | $19.90 | $19.30 | $20.49 |
| 2030-08-16 | $19.46 | $18.88 | $20.05 |
| 2030-08-17 | $19.02 | $18.45 | $19.59 |
| 2030-08-18 | $18.63 | $18.07 | $19.19 |
| 2030-08-19 | $18.83 | $18.26 | $19.39 |
| 2030-08-20 | $18.78 | $18.21 | $19.34 |
| 2030-08-21 | $18.63 | $18.07 | $19.19 |
| 2030-08-22 | $18.54 | $17.98 | $19.09 |
| 2030-08-23 | $18.97 | $18.40 | $19.54 |
| 2030-08-24 | $18.54 | $17.98 | $19.10 |
| 2030-08-25 | $18.30 | $17.75 | $18.85 |
| 2030-08-26 | $18.06 | $17.52 | $18.60 |
| 2030-08-27 | $18.25 | $17.70 | $18.80 |
| 2030-08-28 | $18.68 | $18.12 | $19.24 |
| 2030-08-29 | $19.12 | $18.55 | $19.69 |
| 2030-08-30 | $18.76 | $18.20 | $19.32 |
| 2030-08-31 | $18.33 | $17.78 | $18.88 |
| 2030 September | |||
| 2030-09-01 | $18.33 | $17.78 | $18.88 |
| 2030-09-02 | $18.19 | $17.64 | $18.73 |
| 2030-09-03 | $18.62 | $18.06 | $19.18 |
| 2030-09-04 | $18.48 | $17.92 | $19.03 |
| 2030-09-05 | $18.06 | $17.51 | $18.60 |
| 2030-09-06 | $18.20 | $17.66 | $18.75 |
| 2030-09-07 | $18.01 | $17.47 | $18.55 |
| 2030-09-08 | $17.81 | $17.27 | $18.34 |
| 2030-09-09 | $18.06 | $17.51 | $18.60 |
| 2030-09-10 | $18.45 | $17.90 | $19.01 |
| 2030-09-11 | $18.15 | $17.61 | $18.70 |
| 2030-09-12 | $18.58 | $18.02 | $19.14 |
| 2030-09-13 | $18.16 | $17.61 | $18.70 |
| 2030-09-14 | $18.59 | $18.03 | $19.14 |
| 2030-09-15 | $19.02 | $18.45 | $19.59 |
| 2030-09-16 | $18.59 | $18.03 | $19.15 |
| 2030-09-17 | $18.17 | $17.62 | $18.71 |
| 2030-09-18 | $17.75 | $17.22 | $18.29 |
| 2030-09-19 | $18.17 | $17.63 | $18.72 |
| 2030-09-20 | $17.76 | $17.23 | $18.29 |
| 2030-09-21 | $17.35 | $16.83 | $17.88 |
| 2030-09-22 | $17.50 | $16.97 | $18.02 |
| 2030-09-23 | $17.26 | $16.74 | $17.78 |
| 2030-09-24 | $17.31 | $16.79 | $17.83 |
| 2030-09-25 | $17.45 | $16.93 | $17.97 |
| 2030-09-26 | $17.54 | $17.02 | $18.07 |
| 2030-09-27 | $17.78 | $17.25 | $18.31 |
| 2030-09-28 | $17.69 | $17.16 | $18.22 |
| 2030-09-29 | $17.54 | $17.02 | $18.07 |
| 2030-09-30 | $17.40 | $16.88 | $17.92 |
| 2030 October | |||
| 2030-10-01 | $17.40 | $16.88 | $17.92 |
| 2030-10-02 | $17.26 | $16.74 | $17.78 |
| 2030-10-03 | $17.17 | $16.65 | $17.68 |
| 2030-10-04 | $17.57 | $17.04 | $18.10 |
| 2030-10-05 | $17.25 | $16.74 | $17.77 |
| 2030-10-06 | $16.89 | $16.39 | $17.40 |
| 2030-10-07 | $17.12 | $16.61 | $17.63 |
| 2030-10-08 | $17.12 | $16.61 | $17.63 |
| 2030-10-09 | $17.12 | $16.61 | $17.63 |
| 2030-10-10 | $17.03 | $16.52 | $17.54 |
| 2030-10-11 | $17.43 | $16.91 | $17.95 |
| 2030-10-12 | $17.61 | $17.08 | $18.14 |
| 2030-10-13 | $17.21 | $16.69 | $17.72 |
| 2030-10-14 | $16.82 | $16.31 | $17.32 |
| 2030-10-15 | $17.21 | $16.70 | $17.73 |
| 2030-10-16 | $17.26 | $16.74 | $17.77 |
| 2030-10-17 | $17.66 | $17.13 | $18.19 |
| 2030-10-18 | $18.06 | $17.51 | $18.60 |
| 2030-10-19 | $17.64 | $17.12 | $18.17 |
| 2030-10-20 | $17.52 | $17.00 | $18.05 |
| 2030-10-21 | $17.94 | $17.40 | $18.47 |
| 2030-10-22 | $17.62 | $17.09 | $18.15 |
| 2030-10-23 | $17.48 | $16.96 | $18.01 |
| 2030-10-24 | $17.08 | $16.57 | $17.60 |
| 2030-10-25 | $16.69 | $16.19 | $17.20 |
| 2030-10-26 | $16.31 | $15.83 | $16.80 |
| 2030-10-27 | $16.70 | $16.20 | $17.20 |
| 2030-10-28 | $16.92 | $16.41 | $17.43 |
| 2030-10-29 | $16.63 | $16.13 | $17.12 |
| 2030-10-30 | $16.25 | $15.76 | $16.73 |
| 2030-10-31 | $15.91 | $15.44 | $16.39 |
| 2030 November | |||
| 2030-11-01 | $16.29 | $15.80 | $16.78 |
| 2030-11-02 | $15.92 | $15.44 | $16.40 |