Current MCLEODRUSS price: $63.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.07 | $64.09 | $68.06 |
| 2026-01-02 | $67.63 | $65.60 | $69.66 |
| 2026-01-03 | $69.22 | $67.14 | $71.30 |
| 2026-01-04 | $67.77 | $65.73 | $69.80 |
| 2026-01-05 | $69.36 | $67.28 | $71.44 |
| 2026-01-06 | $70.99 | $68.86 | $73.12 |
| 2026-01-07 | $72.66 | $70.48 | $74.84 |
| 2026-01-08 | $73.79 | $71.58 | $76.01 |
| 2026-01-09 | $72.11 | $69.95 | $74.28 |
| 2026-01-10 | $73.81 | $71.60 | $76.03 |
| 2026-01-11 | $73.45 | $71.25 | $75.66 |
| 2026-01-12 | $71.78 | $69.63 | $73.94 |
| 2026-01-13 | $70.15 | $68.04 | $72.25 |
| 2026-01-14 | $71.80 | $69.65 | $73.95 |
| 2026-01-15 | $71.80 | $69.65 | $73.95 |
| 2026-01-16 | $70.17 | $68.06 | $72.27 |
| 2026-01-17 | $71.10 | $68.97 | $73.23 |
| 2026-01-18 | $70.73 | $68.60 | $72.85 |
| 2026-01-19 | $69.12 | $67.04 | $71.19 |
| 2026-01-20 | $67.54 | $65.52 | $69.57 |
| 2026-01-21 | $66.01 | $64.03 | $67.99 |
| 2026-01-22 | $67.56 | $65.53 | $69.59 |
| 2026-01-23 | $69.15 | $67.08 | $71.22 |
| 2026-01-24 | $68.70 | $66.64 | $70.76 |
| 2026-01-25 | $67.13 | $65.12 | $69.15 |
| 2026-01-26 | $65.61 | $63.64 | $67.57 |
| 2026-01-27 | $67.15 | $65.14 | $69.16 |
| 2026-01-28 | $65.62 | $63.65 | $67.59 |
| 2026-01-29 | $67.17 | $65.15 | $69.18 |
| 2026-01-30 | $65.64 | $63.67 | $67.61 |
| 2026-01-31 | $67.18 | $65.17 | $69.20 |
| 2026 February | |||
| 2026-02-01 | $65.65 | $63.68 | $67.62 |
| 2026-02-02 | $67.20 | $65.18 | $69.21 |
| 2026-02-03 | $65.67 | $63.70 | $67.64 |
| 2026-02-04 | $66.46 | $64.47 | $68.46 |
| 2026-02-05 | $68.03 | $65.99 | $70.07 |
| 2026-02-06 | $66.48 | $64.48 | $68.47 |
| 2026-02-07 | $64.97 | $63.02 | $66.91 |
| 2026-02-08 | $65.46 | $63.50 | $67.42 |
| 2026-02-09 | $63.97 | $62.05 | $65.89 |
| 2026-02-10 | $62.51 | $60.64 | $64.39 |
| 2026-02-11 | $63.99 | $62.07 | $65.90 |
| 2026-02-12 | $65.49 | $63.53 | $67.46 |
| 2026-02-13 | $67.03 | $65.02 | $69.04 |
| 2026-02-14 | $65.51 | $63.54 | $67.47 |
| 2026-02-15 | $64.02 | $62.10 | $65.94 |
| 2026-02-16 | $64.02 | $62.10 | $65.94 |
| 2026-02-17 | $63.61 | $61.70 | $65.52 |
| 2026-02-18 | $65.11 | $63.15 | $67.06 |
| 2026-02-19 | $63.63 | $61.72 | $65.53 |
| 2026-02-20 | $62.18 | $60.31 | $64.04 |
| 2026-02-21 | $60.76 | $58.94 | $62.58 |
| 2026-02-22 | $59.38 | $57.60 | $61.16 |
| 2026-02-23 | $60.78 | $58.95 | $62.60 |
| 2026-02-24 | $59.39 | $57.61 | $61.18 |
| 2026-02-25 | $58.04 | $56.30 | $59.78 |
| 2026-02-26 | $56.72 | $55.02 | $58.42 |
| 2026-02-27 | $55.43 | $53.77 | $57.09 |
| 2026-02-28 | $54.17 | $52.54 | $55.79 |
| 2026 March | |||
| 2026-03-01 | $52.94 | $51.35 | $54.52 |
| 2026-03-02 | $52.21 | $50.65 | $53.78 |
| 2026-03-03 | $53.44 | $51.84 | $55.04 |
| 2026-03-04 | $54.70 | $53.06 | $56.34 |
| 2026-03-05 | $55.99 | $54.31 | $57.67 |
| 2026-03-06 | $57.30 | $55.59 | $59.02 |
| 2026-03-07 | $58.65 | $56.89 | $60.41 |
| 2026-03-08 | $60.03 | $58.23 | $61.83 |
| 2026-03-09 | $61.45 | $59.60 | $63.29 |
| 2026-03-10 | $62.89 | $61.01 | $64.78 |
| 2026-03-11 | $64.37 | $62.44 | $66.30 |
| 2026-03-12 | $65.89 | $63.91 | $67.87 |
| 2026-03-13 | $67.44 | $65.42 | $69.46 |
| 2026-03-14 | $65.90 | $63.93 | $67.88 |
| 2026-03-15 | $64.40 | $62.47 | $66.34 |
| 2026-03-16 | $65.92 | $63.94 | $67.90 |
| 2026-03-17 | $65.25 | $63.29 | $67.21 |
| 2026-03-18 | $63.77 | $61.85 | $65.68 |
| 2026-03-19 | $64.00 | $62.08 | $65.92 |
| 2026-03-20 | $62.54 | $60.66 | $64.42 |
| 2026-03-21 | $64.01 | $62.09 | $65.93 |
| 2026-03-22 | $65.52 | $63.55 | $67.48 |
| 2026-03-23 | $67.06 | $65.05 | $69.07 |
| 2026-03-24 | $68.15 | $66.10 | $70.19 |
| 2026-03-25 | $67.06 | $65.05 | $69.07 |
| 2026-03-26 | $68.64 | $66.58 | $70.70 |
| 2026-03-27 | $70.25 | $68.15 | $72.36 |
| 2026-03-28 | $68.66 | $66.60 | $70.72 |
| 2026-03-29 | $67.09 | $65.08 | $69.11 |
| 2026-03-30 | $65.57 | $63.60 | $67.53 |
| 2026-03-31 | $64.07 | $62.15 | $66.00 |
| 2026 April | |||
| 2026-04-01 | $65.19 | $63.23 | $67.14 |
| 2026-04-02 | $63.70 | $61.79 | $65.61 |
| 2026-04-03 | $65.20 | $63.25 | $67.16 |
| 2026-04-04 | $64.77 | $62.83 | $66.71 |
| 2026-04-05 | $63.30 | $61.40 | $65.19 |
| 2026-04-06 | $64.79 | $62.84 | $66.73 |
| 2026-04-07 | $64.35 | $62.42 | $66.28 |
| 2026-04-08 | $64.89 | $62.95 | $66.84 |
| 2026-04-09 | $63.42 | $61.51 | $65.32 |
| 2026-04-10 | $61.97 | $60.11 | $63.83 |
| 2026-04-11 | $61.52 | $59.67 | $63.36 |
| 2026-04-12 | $60.12 | $58.31 | $61.92 |
| 2026-04-13 | $58.85 | $57.08 | $60.61 |
| 2026-04-14 | $60.23 | $58.42 | $62.04 |
| 2026-04-15 | $61.65 | $59.80 | $63.50 |
| 2026-04-16 | $60.25 | $58.44 | $62.05 |
| 2026-04-17 | $60.71 | $58.89 | $62.53 |
| 2026-04-18 | $62.14 | $60.27 | $64.00 |
| 2026-04-19 | $62.14 | $60.27 | $64.00 |
| 2026-04-20 | $61.12 | $59.28 | $62.95 |
| 2026-04-21 | $62.56 | $60.68 | $64.43 |
| 2026-04-22 | $64.03 | $62.11 | $65.95 |
| 2026-04-23 | $65.54 | $63.57 | $67.50 |
| 2026-04-24 | $64.04 | $62.12 | $65.97 |
| 2026-04-25 | $64.04 | $62.12 | $65.97 |
| 2026-04-26 | $65.55 | $63.58 | $67.52 |
| 2026-04-27 | $64.06 | $62.14 | $65.98 |
| 2026-04-28 | $64.17 | $62.24 | $66.09 |
| 2026-04-29 | $65.68 | $63.71 | $67.65 |
| 2026-04-30 | $64.18 | $62.26 | $66.11 |
| 2026 May | |||
| 2026-05-01 | $62.72 | $60.84 | $64.61 |
| 2026-05-02 | $64.20 | $62.27 | $66.13 |
| 2026-05-03 | $62.74 | $60.86 | $64.62 |
| 2026-05-04 | $62.19 | $60.32 | $64.05 |
| 2026-05-05 | $60.77 | $58.95 | $62.59 |
| 2026-05-06 | $59.39 | $57.61 | $61.17 |
| 2026-05-07 | $58.04 | $56.30 | $59.78 |
| 2026-05-08 | $59.40 | $57.62 | $61.18 |
| 2026-05-09 | $59.97 | $58.17 | $61.77 |
| 2026-05-10 | $60.20 | $58.40 | $62.01 |
| 2026-05-11 | $61.00 | $59.17 | $62.83 |
| 2026-05-12 | $59.61 | $57.83 | $61.40 |
| 2026-05-13 | $61.02 | $59.19 | $62.85 |
| 2026-05-14 | $60.58 | $58.76 | $62.39 |
| 2026-05-15 | $62.00 | $60.14 | $63.86 |
| 2026-05-16 | $60.59 | $58.77 | $62.41 |
| 2026-05-17 | $59.96 | $58.16 | $61.76 |
| 2026-05-18 | $59.01 | $57.24 | $60.78 |
| 2026-05-19 | $57.85 | $56.11 | $59.58 |
| 2026-05-20 | $57.00 | $55.29 | $58.71 |
| 2026-05-21 | $55.71 | $54.03 | $57.38 |
| 2026-05-22 | $57.02 | $55.31 | $58.73 |
| 2026-05-23 | $58.36 | $56.61 | $60.11 |
| 2026-05-24 | $58.36 | $56.61 | $60.11 |
| 2026-05-25 | $57.03 | $55.32 | $58.74 |
| 2026-05-26 | $58.37 | $56.62 | $60.12 |
| 2026-05-27 | $58.16 | $56.42 | $59.91 |
| 2026-05-28 | $58.05 | $56.31 | $59.80 |
| 2026-05-29 | $58.05 | $56.31 | $59.80 |
| 2026-05-30 | $56.88 | $55.18 | $58.59 |
| 2026-05-31 | $58.22 | $56.48 | $59.97 |
| 2026 June | |||
| 2026-06-01 | $56.90 | $55.19 | $58.61 |
| 2026-06-02 | $55.60 | $53.94 | $57.27 |
| 2026-06-03 | $56.70 | $55.00 | $58.40 |
| 2026-06-04 | $58.03 | $56.29 | $59.77 |
| 2026-06-05 | $56.71 | $55.01 | $58.41 |
| 2026-06-06 | $58.05 | $56.30 | $59.79 |
| 2026-06-07 | $56.72 | $55.02 | $58.43 |
| 2026-06-08 | $58.06 | $56.32 | $59.80 |
| 2026-06-09 | $58.46 | $56.70 | $60.21 |
| 2026-06-10 | $59.83 | $58.04 | $61.63 |
| 2026-06-11 | $58.47 | $56.72 | $60.22 |
| 2026-06-12 | $59.85 | $58.05 | $61.64 |
| 2026-06-13 | $60.56 | $58.75 | $62.38 |
| 2026-06-14 | $59.18 | $57.41 | $60.96 |
| 2026-06-15 | $57.84 | $56.10 | $59.57 |
| 2026-06-16 | $58.63 | $56.87 | $60.39 |
| 2026-06-17 | $60.01 | $58.21 | $61.81 |
| 2026-06-18 | $58.65 | $56.89 | $60.41 |
| 2026-06-19 | $57.54 | $55.81 | $59.27 |
| 2026-06-20 | $57.34 | $55.62 | $59.06 |
| 2026-06-21 | $58.55 | $56.79 | $60.30 |
| 2026-06-22 | $57.21 | $55.50 | $58.93 |
| 2026-06-23 | $55.91 | $54.23 | $57.59 |
| 2026-06-24 | $57.23 | $55.51 | $58.94 |
| 2026-06-25 | $55.92 | $54.25 | $57.60 |
| 2026-06-26 | $56.03 | $54.35 | $57.71 |
| 2026-06-27 | $54.75 | $53.11 | $56.39 |
| 2026-06-28 | $53.51 | $51.90 | $55.11 |
| 2026-06-29 | $52.29 | $50.72 | $53.86 |
| 2026-06-30 | $53.37 | $51.76 | $54.97 |
| 2026 July | |||
| 2026-07-01 | $54.62 | $52.98 | $56.26 |
| 2026-07-02 | $53.38 | $51.78 | $54.98 |
| 2026-07-03 | $53.92 | $52.30 | $55.53 |
| 2026-07-04 | $52.69 | $51.11 | $54.27 |
| 2026-07-05 | $53.60 | $52.00 | $55.21 |
| 2026-07-06 | $52.38 | $50.81 | $53.96 |
| 2026-07-07 | $51.69 | $50.14 | $53.24 |
| 2026-07-08 | $52.91 | $51.32 | $54.49 |
| 2026-07-09 | $54.15 | $52.53 | $55.78 |
| 2026-07-10 | $55.43 | $53.76 | $57.09 |
| 2026-07-11 | $54.16 | $52.54 | $55.79 |
| 2026-07-12 | $52.93 | $51.34 | $54.52 |
| 2026-07-13 | $54.18 | $52.55 | $55.80 |
| 2026-07-14 | $54.88 | $53.24 | $56.53 |
| 2026-07-15 | $56.18 | $54.49 | $57.86 |
| 2026-07-16 | $54.90 | $53.25 | $56.54 |
| 2026-07-17 | $53.96 | $52.34 | $55.58 |
| 2026-07-18 | $54.66 | $53.02 | $56.30 |
| 2026-07-19 | $55.95 | $54.27 | $57.63 |
| 2026-07-20 | $54.81 | $53.16 | $56.45 |
| 2026-07-21 | $54.81 | $53.16 | $56.45 |
| 2026-07-22 | $54.01 | $52.39 | $55.63 |
| 2026-07-23 | $52.98 | $51.39 | $54.57 |
| 2026-07-24 | $52.98 | $51.39 | $54.57 |
| 2026-07-25 | $53.55 | $51.95 | $55.16 |
| 2026-07-26 | $53.32 | $51.72 | $54.92 |
| 2026-07-27 | $52.11 | $50.55 | $53.67 |
| 2026-07-28 | $51.19 | $49.65 | $52.72 |
| 2026-07-29 | $52.11 | $50.55 | $53.67 |
| 2026-07-30 | $53.34 | $51.74 | $54.94 |
| 2026-07-31 | $53.80 | $52.18 | $55.41 |
| 2026 August | |||
| 2026-08-01 | $55.06 | $53.41 | $56.72 |
| 2026-08-02 | $56.36 | $54.67 | $58.05 |
| 2026-08-03 | $56.69 | $54.99 | $58.39 |
| 2026-08-04 | $57.46 | $55.74 | $59.19 |
| 2026-08-05 | $58.82 | $57.05 | $60.58 |
| 2026-08-06 | $57.48 | $55.75 | $59.20 |
| 2026-08-07 | $56.17 | $54.48 | $57.85 |
| 2026-08-08 | $54.89 | $53.24 | $56.54 |
| 2026-08-09 | $55.00 | $53.35 | $56.65 |
| 2026-08-10 | $56.30 | $54.61 | $57.98 |
| 2026-08-11 | $55.33 | $53.67 | $56.99 |
| 2026-08-12 | $56.30 | $54.61 | $57.98 |
| 2026-08-13 | $57.15 | $55.44 | $58.87 |
| 2026-08-14 | $55.85 | $54.18 | $57.53 |
| 2026-08-15 | $55.09 | $53.44 | $56.75 |
| 2026-08-16 | $53.90 | $52.28 | $55.51 |
| 2026-08-17 | $53.79 | $52.18 | $55.40 |
| 2026-08-18 | $53.79 | $52.18 | $55.40 |
| 2026-08-19 | $52.57 | $50.99 | $54.14 |
| 2026-08-20 | $52.67 | $51.09 | $54.25 |
| 2026-08-21 | $51.48 | $49.93 | $53.02 |
| 2026-08-22 | $50.70 | $49.18 | $52.23 |
| 2026-08-23 | $49.55 | $48.06 | $51.04 |
| 2026-08-24 | $49.66 | $48.17 | $51.15 |
| 2026-08-25 | $50.83 | $49.31 | $52.36 |
| 2026-08-26 | $49.67 | $48.18 | $51.16 |
| 2026-08-27 | $50.84 | $49.32 | $52.37 |
| 2026-08-28 | $51.08 | $49.54 | $52.61 |
| 2026-08-29 | $50.61 | $49.09 | $52.13 |
| 2026-08-30 | $51.80 | $50.25 | $53.36 |
| 2026-08-31 | $50.62 | $49.10 | $52.14 |
| 2026 September | |||
| 2026-09-01 | $51.44 | $49.90 | $52.98 |
| 2026-09-02 | $52.49 | $50.92 | $54.07 |
| 2026-09-03 | $51.56 | $50.01 | $53.11 |
| 2026-09-04 | $50.39 | $48.87 | $51.90 |
| 2026-09-05 | $50.39 | $48.87 | $51.90 |
| 2026-09-06 | $50.15 | $48.64 | $51.65 |
| 2026-09-07 | $51.33 | $49.79 | $52.87 |
| 2026-09-08 | $50.16 | $48.66 | $51.67 |
| 2026-09-09 | $50.16 | $48.66 | $51.67 |
| 2026-09-10 | $49.32 | $47.84 | $50.80 |
| 2026-09-11 | $50.49 | $48.97 | $52.00 |
| 2026-09-12 | $49.34 | $47.86 | $50.82 |
| 2026-09-13 | $50.50 | $48.98 | $52.01 |
| 2026-09-14 | $49.35 | $47.87 | $50.83 |
| 2026-09-15 | $48.23 | $46.78 | $49.67 |
| 2026-09-16 | $48.57 | $47.11 | $50.03 |
| 2026-09-17 | $47.65 | $46.22 | $49.08 |
| 2026-09-18 | $46.62 | $45.22 | $48.02 |
| 2026-09-19 | $45.56 | $44.19 | $46.93 |
| 2026-09-20 | $46.02 | $44.64 | $47.41 |
| 2026-09-21 | $44.98 | $43.63 | $46.33 |
| 2026-09-22 | $46.04 | $44.65 | $47.42 |
| 2026-09-23 | $44.99 | $43.64 | $46.34 |
| 2026-09-24 | $45.34 | $43.98 | $46.71 |
| 2026-09-25 | $45.23 | $43.87 | $46.58 |
| 2026-09-26 | $45.58 | $44.22 | $46.95 |
| 2026-09-27 | $46.66 | $45.26 | $48.06 |
| 2026-09-28 | $47.75 | $46.32 | $49.19 |
| 2026-09-29 | $46.95 | $45.55 | $48.36 |
| 2026-09-30 | $48.06 | $46.62 | $49.50 |
| 2026 October | |||
| 2026-10-01 | $46.97 | $45.56 | $48.37 |
| 2026-10-02 | $48.07 | $46.63 | $49.51 |
| 2026-10-03 | $46.98 | $45.57 | $48.39 |
| 2026-10-04 | $45.91 | $44.53 | $47.29 |
| 2026-10-05 | $45.46 | $44.10 | $46.83 |
| 2026-10-06 | $46.02 | $44.64 | $47.40 |
| 2026-10-07 | $46.69 | $45.29 | $48.09 |
| 2026-10-08 | $47.46 | $46.04 | $48.89 |
| 2026-10-09 | $48.35 | $46.90 | $49.80 |
| 2026-10-10 | $48.91 | $47.44 | $50.38 |
| 2026-10-11 | $48.46 | $47.01 | $49.92 |
| 2026-10-12 | $47.36 | $45.94 | $48.78 |
| 2026-10-13 | $47.48 | $46.05 | $48.90 |
| 2026-10-14 | $47.36 | $45.94 | $48.78 |
| 2026-10-15 | $48.39 | $46.93 | $49.84 |
| 2026-10-16 | $48.16 | $46.71 | $49.60 |
| 2026-10-17 | $48.27 | $46.82 | $49.72 |
| 2026-10-18 | $48.27 | $46.82 | $49.72 |
| 2026-10-19 | $48.84 | $47.38 | $50.31 |
| 2026-10-20 | $49.99 | $48.49 | $51.49 |
| 2026-10-21 | $51.17 | $49.63 | $52.70 |
| 2026-10-22 | $51.93 | $50.37 | $53.48 |
| 2026-10-23 | $50.74 | $49.22 | $52.27 |
| 2026-10-24 | $50.85 | $49.33 | $52.38 |
| 2026-10-25 | $50.97 | $49.44 | $52.49 |
| 2026-10-26 | $49.81 | $48.31 | $51.30 |
| 2026-10-27 | $49.92 | $48.42 | $51.41 |
| 2026-10-28 | $50.03 | $48.53 | $51.53 |
| 2026-10-29 | $51.21 | $49.67 | $52.74 |
| 2026-10-30 | $50.04 | $48.54 | $51.54 |
| 2026-10-31 | $51.22 | $49.68 | $52.75 |
| 2026 November | |||
| 2026-11-01 | $50.05 | $48.55 | $51.55 |
| 2026-11-02 | $51.23 | $49.69 | $52.77 |
| 2026-11-03 | $51.67 | $50.12 | $53.22 |