Current MCLEODRUSS price: $63.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.85 | $14.40 | $15.29 |
| 2031-01-02 | $14.51 | $14.07 | $14.94 |
| 2031-01-03 | $14.85 | $14.40 | $15.30 |
| 2031-01-04 | $14.95 | $14.50 | $15.40 |
| 2031-01-05 | $14.97 | $14.52 | $15.42 |
| 2031-01-06 | $14.63 | $14.19 | $15.07 |
| 2031-01-07 | $14.48 | $14.05 | $14.92 |
| 2031-01-08 | $14.15 | $13.73 | $14.58 |
| 2031-01-09 | $14.49 | $14.05 | $14.92 |
| 2031-01-10 | $14.16 | $13.73 | $14.58 |
| 2031-01-11 | $14.18 | $13.76 | $14.61 |
| 2031-01-12 | $14.03 | $13.61 | $14.45 |
| 2031-01-13 | $13.88 | $13.46 | $14.30 |
| 2031-01-14 | $13.70 | $13.29 | $14.11 |
| 2031-01-15 | $13.50 | $13.10 | $13.91 |
| 2031-01-16 | $13.60 | $13.19 | $14.01 |
| 2031-01-17 | $13.45 | $13.05 | $13.85 |
| 2031-01-18 | $13.77 | $13.35 | $14.18 |
| 2031-01-19 | $13.45 | $13.05 | $13.86 |
| 2031-01-20 | $13.15 | $12.75 | $13.54 |
| 2031-01-21 | $13.22 | $12.83 | $13.62 |
| 2031-01-22 | $13.12 | $12.73 | $13.52 |
| 2031-01-23 | $12.92 | $12.53 | $13.30 |
| 2031-01-24 | $12.62 | $12.24 | $13.00 |
| 2031-01-25 | $12.44 | $12.07 | $12.81 |
| 2031-01-26 | $12.73 | $12.35 | $13.11 |
| 2031-01-27 | $13.03 | $12.64 | $13.42 |
| 2031-01-28 | $13.34 | $12.94 | $13.74 |
| 2031-01-29 | $13.24 | $12.85 | $13.64 |
| 2031-01-30 | $13.36 | $12.96 | $13.76 |
| 2031-01-31 | $13.64 | $13.23 | $14.05 |
| 2031 February | |||
| 2031-02-01 | $13.33 | $12.93 | $13.73 |
| 2031-02-02 | $13.64 | $13.24 | $14.05 |
| 2031-02-03 | $13.97 | $13.55 | $14.38 |
| 2031-02-04 | $14.29 | $13.87 | $14.72 |
| 2031-02-05 | $14.14 | $13.71 | $14.56 |
| 2031-02-06 | $13.82 | $13.40 | $14.23 |
| 2031-02-07 | $13.50 | $13.10 | $13.91 |
| 2031-02-08 | $13.82 | $13.40 | $14.23 |
| 2031-02-09 | $13.89 | $13.48 | $14.31 |
| 2031-02-10 | $14.22 | $13.79 | $14.65 |
| 2031-02-11 | $14.55 | $14.12 | $14.99 |
| 2031-02-12 | $14.90 | $14.45 | $15.34 |
| 2031-02-13 | $14.56 | $14.12 | $14.99 |
| 2031-02-14 | $14.90 | $14.45 | $15.35 |
| 2031-02-15 | $14.56 | $14.12 | $15.00 |
| 2031-02-16 | $14.90 | $14.45 | $15.35 |
| 2031-02-17 | $14.56 | $14.13 | $15.00 |
| 2031-02-18 | $14.23 | $13.80 | $14.66 |
| 2031-02-19 | $14.55 | $14.11 | $14.99 |
| 2031-02-20 | $14.89 | $14.45 | $15.34 |
| 2031-02-21 | $14.85 | $14.40 | $15.30 |
| 2031-02-22 | $14.51 | $14.08 | $14.95 |
| 2031-02-23 | $14.18 | $13.76 | $14.61 |
| 2031-02-24 | $13.94 | $13.52 | $14.36 |
| 2031-02-25 | $13.63 | $13.22 | $14.03 |
| 2031-02-26 | $13.32 | $12.92 | $13.71 |
| 2031-02-27 | $13.01 | $12.62 | $13.40 |
| 2031-02-28 | $13.32 | $12.92 | $13.72 |
| 2031 March | |||
| 2031-03-01 | $13.05 | $12.66 | $13.44 |
| 2031-03-02 | $12.83 | $12.45 | $13.22 |
| 2031-03-03 | $12.54 | $12.16 | $12.92 |
| 2031-03-04 | $12.84 | $12.45 | $13.22 |
| 2031-03-05 | $12.93 | $12.54 | $13.32 |
| 2031-03-06 | $12.86 | $12.47 | $13.25 |
| 2031-03-07 | $12.57 | $12.19 | $12.94 |
| 2031-03-08 | $12.28 | $11.91 | $12.65 |
| 2031-03-09 | $12.18 | $11.82 | $12.55 |
| 2031-03-10 | $12.47 | $12.09 | $12.84 |
| 2031-03-11 | $12.76 | $12.38 | $13.14 |
| 2031-03-12 | $13.06 | $12.67 | $13.45 |
| 2031-03-13 | $13.29 | $12.89 | $13.69 |
| 2031-03-14 | $13.60 | $13.19 | $14.01 |
| 2031-03-15 | $13.29 | $12.89 | $13.69 |
| 2031-03-16 | $13.04 | $12.65 | $13.43 |
| 2031-03-17 | $12.78 | $12.40 | $13.17 |
| 2031-03-18 | $12.53 | $12.15 | $12.91 |
| 2031-03-19 | $12.28 | $11.91 | $12.64 |
| 2031-03-20 | $12.04 | $11.68 | $12.41 |
| 2031-03-21 | $11.84 | $11.48 | $12.19 |
| 2031-03-22 | $11.81 | $11.46 | $12.17 |
| 2031-03-23 | $11.56 | $11.21 | $11.91 |
| 2031-03-24 | $11.58 | $11.23 | $11.93 |
| 2031-03-25 | $11.56 | $11.21 | $11.91 |
| 2031-03-26 | $11.56 | $11.21 | $11.91 |
| 2031-03-27 | $11.83 | $11.48 | $12.19 |
| 2031-03-28 | $12.08 | $11.72 | $12.45 |
| 2031-03-29 | $12.31 | $11.94 | $12.68 |
| 2031-03-30 | $12.03 | $11.67 | $12.39 |
| 2031-03-31 | $11.91 | $11.56 | $12.27 |
| 2031 April | |||
| 2031-04-01 | $11.84 | $11.49 | $12.20 |
| 2031-04-02 | $11.75 | $11.39 | $12.10 |
| 2031-04-03 | $11.48 | $11.14 | $11.82 |
| 2031-04-04 | $11.22 | $10.88 | $11.56 |
| 2031-04-05 | $11.22 | $10.88 | $11.56 |
| 2031-04-06 | $10.96 | $10.63 | $11.29 |
| 2031-04-07 | $11.22 | $10.88 | $11.56 |
| 2031-04-08 | $11.49 | $11.14 | $11.83 |
| 2031-04-09 | $11.44 | $11.10 | $11.78 |
| 2031-04-10 | $11.62 | $11.28 | $11.97 |
| 2031-04-11 | $11.36 | $11.02 | $11.70 |
| 2031-04-12 | $11.43 | $11.09 | $11.77 |
| 2031-04-13 | $11.64 | $11.29 | $11.99 |
| 2031-04-14 | $11.91 | $11.56 | $12.27 |
| 2031-04-15 | $11.96 | $11.60 | $12.32 |
| 2031-04-16 | $11.69 | $11.34 | $12.04 |
| 2031-04-17 | $11.43 | $11.09 | $11.78 |
| 2031-04-18 | $11.17 | $10.84 | $11.51 |
| 2031-04-19 | $11.31 | $10.97 | $11.65 |
| 2031-04-20 | $11.06 | $10.72 | $11.39 |
| 2031-04-21 | $10.89 | $10.57 | $11.22 |
| 2031-04-22 | $10.64 | $10.33 | $10.96 |
| 2031-04-23 | $10.89 | $10.57 | $11.22 |
| 2031-04-24 | $11.15 | $10.82 | $11.49 |
| 2031-04-25 | $10.92 | $10.59 | $11.25 |
| 2031-04-26 | $11.13 | $10.80 | $11.47 |
| 2031-04-27 | $11.39 | $11.05 | $11.74 |
| 2031-04-28 | $11.66 | $11.31 | $12.01 |
| 2031-04-29 | $11.94 | $11.58 | $12.29 |
| 2031-04-30 | $12.00 | $11.64 | $12.36 |
| 2031 May | |||
| 2031-05-01 | $11.72 | $11.37 | $12.07 |
| 2031-05-02 | $11.72 | $11.37 | $12.07 |
| 2031-05-03 | $11.52 | $11.18 | $11.87 |
| 2031-05-04 | $11.52 | $11.18 | $11.87 |
| 2031-05-05 | $11.26 | $10.92 | $11.60 |
| 2031-05-06 | $11.52 | $11.18 | $11.87 |
| 2031-05-07 | $11.26 | $10.92 | $11.60 |
| 2031-05-08 | $11.18 | $10.84 | $11.51 |
| 2031-05-09 | $11.44 | $11.10 | $11.78 |
| 2031-05-10 | $11.18 | $10.84 | $11.51 |
| 2031-05-11 | $10.94 | $10.62 | $11.27 |
| 2031-05-12 | $11.20 | $10.86 | $11.54 |
| 2031-05-13 | $11.37 | $11.03 | $11.71 |
| 2031-05-14 | $11.64 | $11.29 | $11.98 |
| 2031-05-15 | $11.91 | $11.55 | $12.27 |
| 2031-05-16 | $11.64 | $11.29 | $11.99 |
| 2031-05-17 | $11.37 | $11.03 | $11.71 |
| 2031-05-18 | $11.11 | $10.78 | $11.45 |
| 2031-05-19 | $11.09 | $10.76 | $11.42 |
| 2031-05-20 | $10.96 | $10.63 | $11.29 |
| 2031-05-21 | $10.71 | $10.39 | $11.03 |
| 2031-05-22 | $10.46 | $10.15 | $10.78 |
| 2031-05-23 | $10.71 | $10.39 | $11.03 |
| 2031-05-24 | $10.52 | $10.20 | $10.83 |
| 2031-05-25 | $10.77 | $10.44 | $11.09 |
| 2031-05-26 | $11.02 | $10.69 | $11.35 |
| 2031-05-27 | $10.77 | $10.44 | $11.09 |
| 2031-05-28 | $10.55 | $10.24 | $10.87 |
| 2031-05-29 | $10.43 | $10.11 | $10.74 |
| 2031-05-30 | $10.23 | $9.921 | $10.53 |
| 2031-05-31 | $9.995 | $9.695 | $10.29 |
| 2031 June | |||
| 2031-06-01 | $10.09 | $9.785 | $10.39 |
| 2031-06-02 | $9.858 | $9.562 | $10.15 |
| 2031-06-03 | $9.712 | $9.421 | $10.00 |
| 2031-06-04 | $9.940 | $9.642 | $10.24 |
| 2031-06-05 | $9.937 | $9.639 | $10.23 |
| 2031-06-06 | $10.17 | $9.865 | $10.48 |
| 2031-06-07 | $9.939 | $9.641 | $10.24 |
| 2031-06-08 | $9.713 | $9.421 | $10.00 |
| 2031-06-09 | $9.941 | $9.643 | $10.24 |
| 2031-06-10 | $9.941 | $9.643 | $10.24 |
| 2031-06-11 | $9.715 | $9.423 | $10.01 |
| 2031-06-12 | $9.943 | $9.645 | $10.24 |
| 2031-06-13 | $9.776 | $9.483 | $10.07 |
| 2031-06-14 | $9.958 | $9.659 | $10.26 |
| 2031-06-15 | $9.954 | $9.655 | $10.25 |
| 2031-06-16 | $10.13 | $9.824 | $10.43 |
| 2031-06-17 | $9.898 | $9.601 | $10.19 |
| 2031-06-18 | $9.880 | $9.583 | $10.18 |
| 2031-06-19 | $9.803 | $9.509 | $10.10 |
| 2031-06-20 | $9.580 | $9.293 | $9.868 |
| 2031-06-21 | $9.470 | $9.186 | $9.754 |
| 2031-06-22 | $9.470 | $9.186 | $9.754 |
| 2031-06-23 | $9.408 | $9.125 | $9.690 |
| 2031-06-24 | $9.629 | $9.340 | $9.918 |
| 2031-06-25 | $9.629 | $9.340 | $9.918 |
| 2031-06-26 | $9.410 | $9.127 | $9.692 |
| 2031-06-27 | $9.240 | $8.963 | $9.517 |
| 2031-06-28 | $9.458 | $9.174 | $9.741 |
| 2031-06-29 | $9.324 | $9.044 | $9.604 |
| 2031-06-30 | $9.278 | $9.000 | $9.556 |
| 2031 July | |||
| 2031-07-01 | $9.359 | $9.078 | $9.640 |
| 2031-07-02 | $9.146 | $8.872 | $9.420 |
| 2031-07-03 | $9.037 | $8.766 | $9.308 |
| 2031-07-04 | $8.998 | $8.728 | $9.268 |
| 2031-07-05 | $8.794 | $8.530 | $9.057 |
| 2031-07-06 | $9.000 | $8.730 | $9.270 |
| 2031-07-07 | $8.827 | $8.562 | $9.092 |
| 2031-07-08 | $8.661 | $8.401 | $8.921 |
| 2031-07-09 | $8.619 | $8.361 | $8.878 |
| 2031-07-10 | $8.822 | $8.557 | $9.087 |
| 2031-07-11 | $9.029 | $8.759 | $9.300 |
| 2031-07-12 | $9.242 | $8.964 | $9.519 |
| 2031-07-13 | $9.459 | $9.175 | $9.743 |
| 2031-07-14 | $9.681 | $9.391 | $9.972 |
| 2031-07-15 | $9.668 | $9.378 | $9.958 |
| 2031-07-16 | $9.448 | $9.165 | $9.732 |
| 2031-07-17 | $9.670 | $9.380 | $9.960 |
| 2031-07-18 | $9.450 | $9.167 | $9.734 |
| 2031-07-19 | $9.672 | $9.382 | $9.963 |
| 2031-07-20 | $9.891 | $9.594 | $10.19 |
| 2031-07-21 | $9.665 | $9.376 | $9.955 |
| 2031-07-22 | $9.551 | $9.264 | $9.837 |
| 2031-07-23 | $9.333 | $9.053 | $9.613 |
| 2031-07-24 | $9.364 | $9.083 | $9.645 |
| 2031-07-25 | $9.584 | $9.297 | $9.872 |
| 2031-07-26 | $9.366 | $9.085 | $9.647 |
| 2031-07-27 | $9.153 | $8.878 | $9.427 |
| 2031-07-28 | $9.368 | $9.087 | $9.649 |
| 2031-07-29 | $9.335 | $9.055 | $9.615 |
| 2031-07-30 | $9.122 | $8.848 | $9.396 |
| 2031-07-31 | $9.337 | $9.057 | $9.617 |
| 2031 August | |||
| 2031-08-01 | $9.337 | $9.057 | $9.617 |
| 2031-08-02 | $9.556 | $9.270 | $9.843 |
| 2031-08-03 | $9.582 | $9.295 | $9.870 |
| 2031-08-04 | $9.808 | $9.513 | $10.10 |
| 2031-08-05 | $9.767 | $9.474 | $10.06 |
| 2031-08-06 | $9.613 | $9.325 | $9.901 |
| 2031-08-07 | $9.817 | $9.523 | $10.11 |
| 2031-08-08 | $10.03 | $9.733 | $10.33 |
| 2031-08-09 | $10.05 | $9.748 | $10.35 |
| 2031-08-10 | $9.893 | $9.596 | $10.19 |
| 2031-08-11 | $9.667 | $9.377 | $9.957 |
| 2031-08-12 | $9.819 | $9.524 | $10.11 |
| 2031-08-13 | $9.595 | $9.307 | $9.883 |
| 2031-08-14 | $9.779 | $9.485 | $10.07 |
| 2031-08-15 | $9.969 | $9.670 | $10.27 |
| 2031-08-16 | $9.807 | $9.513 | $10.10 |
| 2031-08-17 | $9.817 | $9.522 | $10.11 |
| 2031-08-18 | $10.05 | $9.746 | $10.35 |
| 2031-08-19 | $10.28 | $9.975 | $10.59 |
| 2031-08-20 | $10.53 | $10.21 | $10.84 |
| 2031-08-21 | $10.77 | $10.45 | $11.10 |
| 2031-08-22 | $11.03 | $10.70 | $11.36 |
| 2031-08-23 | $11.27 | $10.93 | $11.61 |
| 2031-08-24 | $11.53 | $11.19 | $11.88 |
| 2031-08-25 | $11.80 | $11.45 | $12.16 |
| 2031-08-26 | $12.08 | $11.72 | $12.44 |
| 2031-08-27 | $12.25 | $11.89 | $12.62 |
| 2031-08-28 | $12.54 | $12.17 | $12.92 |
| 2031-08-29 | $12.81 | $12.42 | $13.19 |
| 2031-08-30 | $12.52 | $12.14 | $12.89 |
| 2031-08-31 | $12.23 | $11.87 | $12.60 |
| 2031 September | |||
| 2031-09-01 | $11.95 | $11.60 | $12.31 |
| 2031-09-02 | $12.24 | $11.87 | $12.60 |
| 2031-09-03 | $12.52 | $12.15 | $12.90 |
| 2031-09-04 | $12.24 | $11.87 | $12.61 |
| 2031-09-05 | $12.53 | $12.15 | $12.90 |
| 2031-09-06 | $12.25 | $11.88 | $12.62 |
| 2031-09-07 | $11.97 | $11.61 | $12.33 |
| 2031-09-08 | $12.25 | $11.89 | $12.62 |
| 2031-09-09 | $11.97 | $11.61 | $12.33 |
| 2031-09-10 | $11.70 | $11.35 | $12.05 |
| 2031-09-11 | $11.44 | $11.09 | $11.78 |
| 2031-09-12 | $11.70 | $11.35 | $12.06 |
| 2031-09-13 | $11.98 | $11.62 | $12.34 |
| 2031-09-14 | $12.26 | $11.89 | $12.63 |
| 2031-09-15 | $11.98 | $11.62 | $12.34 |
| 2031-09-16 | $11.71 | $11.36 | $12.06 |
| 2031-09-17 | $11.98 | $11.62 | $12.34 |
| 2031-09-18 | $12.27 | $11.90 | $12.63 |
| 2031-09-19 | $11.99 | $11.63 | $12.35 |
| 2031-09-20 | $11.71 | $11.36 | $12.07 |
| 2031-09-21 | $11.45 | $11.10 | $11.79 |
| 2031-09-22 | $11.57 | $11.22 | $11.92 |
| 2031-09-23 | $11.31 | $10.97 | $11.64 |
| 2031-09-24 | $11.27 | $10.94 | $11.61 |
| 2031-09-25 | $11.24 | $10.90 | $11.58 |
| 2031-09-26 | $11.51 | $11.16 | $11.85 |
| 2031-09-27 | $11.24 | $10.91 | $11.58 |
| 2031-09-28 | $11.18 | $10.84 | $11.51 |
| 2031-09-29 | $11.44 | $11.10 | $11.78 |
| 2031-09-30 | $11.18 | $10.84 | $11.51 |
| 2031 October | |||
| 2031-10-01 | $11.32 | $10.98 | $11.66 |
| 2031-10-02 | $11.06 | $10.73 | $11.40 |
| 2031-10-03 | $11.32 | $10.98 | $11.66 |
| 2031-10-04 | $11.58 | $11.23 | $11.92 |
| 2031-10-05 | $11.31 | $10.97 | $11.65 |
| 2031-10-06 | $11.05 | $10.72 | $11.39 |
| 2031-10-07 | $11.31 | $10.98 | $11.65 |
| 2031-10-08 | $11.58 | $11.23 | $11.93 |
| 2031-10-09 | $11.85 | $11.50 | $12.21 |
| 2031-10-10 | $11.97 | $11.61 | $12.33 |
| 2031-10-11 | $11.69 | $11.34 | $12.05 |
| 2031-10-12 | $11.43 | $11.09 | $11.77 |
| 2031-10-13 | $11.70 | $11.35 | $12.05 |
| 2031-10-14 | $11.43 | $11.09 | $11.77 |
| 2031-10-15 | $11.17 | $10.84 | $11.51 |
| 2031-10-16 | $10.92 | $10.59 | $11.24 |
| 2031-10-17 | $11.17 | $10.84 | $11.51 |
| 2031-10-18 | $11.36 | $11.02 | $11.71 |
| 2031-10-19 | $11.63 | $11.28 | $11.98 |
| 2031-10-20 | $11.37 | $11.03 | $11.71 |
| 2031-10-21 | $11.37 | $11.03 | $11.71 |
| 2031-10-22 | $11.64 | $11.29 | $11.99 |
| 2031-10-23 | $11.37 | $11.03 | $11.71 |
| 2031-10-24 | $11.11 | $10.78 | $11.45 |
| 2031-10-25 | $10.86 | $10.54 | $11.19 |
| 2031-10-26 | $11.12 | $10.78 | $11.45 |
| 2031-10-27 | $11.38 | $11.04 | $11.72 |
| 2031-10-28 | $11.65 | $11.30 | $12.00 |
| 2031-10-29 | $11.92 | $11.56 | $12.28 |
| 2031-10-30 | $11.65 | $11.30 | $12.00 |
| 2031-10-31 | $11.75 | $11.40 | $12.10 |
| 2031 November | |||
| 2031-11-01 | $11.73 | $11.38 | $12.08 |
| 2031-11-02 | $12.00 | $11.64 | $12.36 |