Current MODISONLTD price: $143.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $88.66 | $86.00 | $91.32 |
| 2028-01-02 | $88.33 | $85.68 | $90.98 |
| 2028-01-03 | $88.17 | $85.53 | $90.82 |
| 2028-01-04 | $89.97 | $87.27 | $92.67 |
| 2028-01-05 | $88.89 | $86.22 | $91.55 |
| 2028-01-06 | $90.70 | $87.97 | $93.42 |
| 2028-01-07 | $91.78 | $89.02 | $94.53 |
| 2028-01-08 | $91.90 | $89.14 | $94.66 |
| 2028-01-09 | $93.77 | $90.96 | $96.59 |
| 2028-01-10 | $91.99 | $89.23 | $94.75 |
| 2028-01-11 | $93.86 | $91.04 | $96.68 |
| 2028-01-12 | $95.77 | $92.90 | $98.64 |
| 2028-01-13 | $97.72 | $94.79 | $100.65 |
| 2028-01-14 | $98.68 | $95.72 | $101.64 |
| 2028-01-15 | $96.74 | $93.83 | $99.64 |
| 2028-01-16 | $95.05 | $92.20 | $97.90 |
| 2028-01-17 | $93.18 | $90.39 | $95.98 |
| 2028-01-18 | $93.22 | $90.42 | $96.02 |
| 2028-01-19 | $95.12 | $92.26 | $97.97 |
| 2028-01-20 | $96.02 | $93.14 | $98.90 |
| 2028-01-21 | $97.97 | $95.03 | $100.91 |
| 2028-01-22 | $99.94 | $96.94 | $102.94 |
| 2028-01-23 | $101.06 | $98.03 | $104.10 |
| 2028-01-24 | $99.08 | $96.11 | $102.05 |
| 2028-01-25 | $97.13 | $94.22 | $100.04 |
| 2028-01-26 | $96.11 | $93.22 | $98.99 |
| 2028-01-27 | $94.22 | $91.39 | $97.04 |
| 2028-01-28 | $96.14 | $93.25 | $99.02 |
| 2028-01-29 | $96.74 | $93.84 | $99.64 |
| 2028-01-30 | $95.84 | $92.96 | $98.71 |
| 2028-01-31 | $97.79 | $94.86 | $100.72 |
| 2028 February | |||
| 2028-02-01 | $97.65 | $94.72 | $100.58 |
| 2028-02-02 | $95.74 | $92.86 | $98.61 |
| 2028-02-03 | $97.68 | $94.75 | $100.61 |
| 2028-02-04 | $98.62 | $95.66 | $101.57 |
| 2028-02-05 | $96.68 | $93.78 | $99.58 |
| 2028-02-06 | $94.78 | $91.93 | $97.62 |
| 2028-02-07 | $92.91 | $90.13 | $95.70 |
| 2028-02-08 | $93.57 | $90.77 | $96.38 |
| 2028-02-09 | $95.48 | $92.61 | $98.34 |
| 2028-02-10 | $94.11 | $91.29 | $96.93 |
| 2028-02-11 | $92.59 | $89.82 | $95.37 |
| 2028-02-12 | $91.36 | $88.62 | $94.10 |
| 2028-02-13 | $89.60 | $86.92 | $92.29 |
| 2028-02-14 | $91.43 | $88.69 | $94.17 |
| 2028-02-15 | $91.23 | $88.49 | $93.97 |
| 2028-02-16 | $93.09 | $90.30 | $95.88 |
| 2028-02-17 | $94.98 | $92.13 | $97.83 |
| 2028-02-18 | $96.92 | $94.01 | $99.83 |
| 2028-02-19 | $98.89 | $95.92 | $101.86 |
| 2028-02-20 | $96.95 | $94.04 | $99.86 |
| 2028-02-21 | $95.04 | $92.19 | $97.89 |
| 2028-02-22 | $96.98 | $94.07 | $99.89 |
| 2028-02-23 | $95.07 | $92.22 | $97.92 |
| 2028-02-24 | $93.20 | $90.41 | $96.00 |
| 2028-02-25 | $94.75 | $91.91 | $97.59 |
| 2028-02-26 | $96.68 | $93.78 | $99.58 |
| 2028-02-27 | $94.93 | $92.08 | $97.78 |
| 2028-02-28 | $96.86 | $93.96 | $99.77 |
| 2028-02-29 | $97.86 | $94.92 | $100.79 |
| 2028 March | |||
| 2028-03-01 | $99.85 | $96.85 | $102.84 |
| 2028-03-02 | $97.89 | $94.95 | $100.82 |
| 2028-03-03 | $95.96 | $93.08 | $98.84 |
| 2028-03-04 | $97.72 | $94.79 | $100.65 |
| 2028-03-05 | $98.04 | $95.10 | $100.98 |
| 2028-03-06 | $96.11 | $93.23 | $98.99 |
| 2028-03-07 | $98.07 | $95.12 | $101.01 |
| 2028-03-08 | $96.14 | $93.25 | $99.02 |
| 2028-03-09 | $94.80 | $91.95 | $97.64 |
| 2028-03-10 | $92.93 | $90.15 | $95.72 |
| 2028-03-11 | $94.47 | $91.64 | $97.30 |
| 2028-03-12 | $93.89 | $91.08 | $96.71 |
| 2028-03-13 | $92.05 | $89.29 | $94.81 |
| 2028-03-14 | $93.92 | $91.10 | $96.74 |
| 2028-03-15 | $95.83 | $92.96 | $98.71 |
| 2028-03-16 | $93.95 | $91.13 | $96.77 |
| 2028-03-17 | $95.86 | $92.99 | $98.74 |
| 2028-03-18 | $97.81 | $94.88 | $100.75 |
| 2028-03-19 | $96.96 | $94.05 | $99.87 |
| 2028-03-20 | $97.02 | $94.11 | $99.93 |
| 2028-03-21 | $98.99 | $96.02 | $101.96 |
| 2028-03-22 | $97.05 | $94.13 | $99.96 |
| 2028-03-23 | $99.02 | $96.05 | $101.99 |
| 2028-03-24 | $101.04 | $98.01 | $104.07 |
| 2028-03-25 | $100.31 | $97.30 | $103.32 |
| 2028-03-26 | $100.31 | $97.30 | $103.32 |
| 2028-03-27 | $98.34 | $95.39 | $101.29 |
| 2028-03-28 | $96.41 | $93.51 | $99.30 |
| 2028-03-29 | $98.37 | $95.42 | $101.32 |
| 2028-03-30 | $97.22 | $94.30 | $100.14 |
| 2028-03-31 | $95.31 | $92.45 | $98.17 |
| 2028 April | |||
| 2028-04-01 | $95.98 | $93.10 | $98.86 |
| 2028-04-02 | $95.31 | $92.45 | $98.17 |
| 2028-04-03 | $97.25 | $94.33 | $100.17 |
| 2028-04-04 | $95.34 | $92.48 | $98.20 |
| 2028-04-05 | $97.28 | $94.36 | $100.20 |
| 2028-04-06 | $95.37 | $92.51 | $98.23 |
| 2028-04-07 | $97.31 | $94.39 | $100.23 |
| 2028-04-08 | $99.07 | $96.10 | $102.05 |
| 2028-04-09 | $99.07 | $96.10 | $102.04 |
| 2028-04-10 | $101.09 | $98.06 | $104.12 |
| 2028-04-11 | $100.77 | $97.75 | $103.80 |
| 2028-04-12 | $100.14 | $97.14 | $103.14 |
| 2028-04-13 | $100.86 | $97.83 | $103.88 |
| 2028-04-14 | $102.29 | $99.22 | $105.36 |
| 2028-04-15 | $101.87 | $98.81 | $104.92 |
| 2028-04-16 | $103.77 | $100.66 | $106.88 |
| 2028-04-17 | $105.23 | $102.08 | $108.39 |
| 2028-04-18 | $103.17 | $100.07 | $106.26 |
| 2028-04-19 | $105.27 | $102.11 | $108.42 |
| 2028-04-20 | $104.72 | $101.58 | $107.86 |
| 2028-04-21 | $102.66 | $99.58 | $105.74 |
| 2028-04-22 | $104.75 | $101.61 | $107.89 |
| 2028-04-23 | $105.79 | $102.62 | $108.97 |
| 2028-04-24 | $103.71 | $100.60 | $106.83 |
| 2028-04-25 | $105.83 | $102.65 | $109.00 |
| 2028-04-26 | $104.51 | $101.38 | $107.65 |
| 2028-04-27 | $106.64 | $103.44 | $109.84 |
| 2028-04-28 | $104.55 | $101.41 | $107.68 |
| 2028-04-29 | $105.06 | $101.90 | $108.21 |
| 2028-04-30 | $104.27 | $101.14 | $107.39 |
| 2028 May | |||
| 2028-05-01 | $106.39 | $103.20 | $109.58 |
| 2028-05-02 | $104.30 | $101.17 | $107.43 |
| 2028-05-03 | $102.59 | $99.51 | $105.67 |
| 2028-05-04 | $102.99 | $99.90 | $106.08 |
| 2028-05-05 | $100.96 | $97.93 | $103.99 |
| 2028-05-06 | $102.11 | $99.05 | $105.18 |
| 2028-05-07 | $100.11 | $97.10 | $103.11 |
| 2028-05-08 | $98.76 | $95.80 | $101.72 |
| 2028-05-09 | $100.77 | $97.75 | $103.79 |
| 2028-05-10 | $101.82 | $98.77 | $104.88 |
| 2028-05-11 | $100.61 | $97.59 | $103.63 |
| 2028-05-12 | $102.21 | $99.14 | $105.28 |
| 2028-05-13 | $104.29 | $101.16 | $107.42 |
| 2028-05-14 | $102.24 | $99.17 | $105.31 |
| 2028-05-15 | $100.23 | $97.22 | $103.24 |
| 2028-05-16 | $100.12 | $97.11 | $103.12 |
| 2028-05-17 | $98.15 | $95.21 | $101.09 |
| 2028-05-18 | $96.22 | $93.33 | $99.11 |
| 2028-05-19 | $94.63 | $91.79 | $97.47 |
| 2028-05-20 | $96.56 | $93.66 | $99.45 |
| 2028-05-21 | $97.57 | $94.64 | $100.50 |
| 2028-05-22 | $96.41 | $93.52 | $99.30 |
| 2028-05-23 | $94.51 | $91.68 | $97.35 |
| 2028-05-24 | $96.44 | $93.54 | $99.33 |
| 2028-05-25 | $98.40 | $95.45 | $101.35 |
| 2028-05-26 | $96.47 | $93.57 | $99.36 |
| 2028-05-27 | $98.43 | $95.48 | $101.38 |
| 2028-05-28 | $96.50 | $93.60 | $99.39 |
| 2028-05-29 | $94.60 | $91.76 | $97.44 |
| 2028-05-30 | $92.83 | $90.05 | $95.62 |
| 2028-05-31 | $94.72 | $91.88 | $97.56 |
| 2028 June | |||
| 2028-06-01 | $92.86 | $90.07 | $95.64 |
| 2028-06-02 | $91.03 | $88.30 | $93.76 |
| 2028-06-03 | $89.24 | $86.57 | $91.92 |
| 2028-06-04 | $91.06 | $88.33 | $93.79 |
| 2028-06-05 | $92.92 | $90.13 | $95.70 |
| 2028-06-06 | $91.09 | $88.36 | $93.82 |
| 2028-06-07 | $89.30 | $86.62 | $91.98 |
| 2028-06-08 | $89.10 | $86.43 | $91.77 |
| 2028-06-09 | $87.35 | $84.73 | $89.97 |
| 2028-06-10 | $85.63 | $83.06 | $88.20 |
| 2028-06-11 | $86.84 | $84.24 | $89.45 |
| 2028-06-12 | $88.61 | $85.95 | $91.27 |
| 2028-06-13 | $90.41 | $87.70 | $93.13 |
| 2028-06-14 | $91.63 | $88.88 | $94.38 |
| 2028-06-15 | $92.60 | $89.82 | $95.37 |
| 2028-06-16 | $90.78 | $88.05 | $93.50 |
| 2028-06-17 | $92.62 | $89.84 | $95.40 |
| 2028-06-18 | $92.69 | $89.91 | $95.47 |
| 2028-06-19 | $90.86 | $88.14 | $93.59 |
| 2028-06-20 | $89.08 | $86.41 | $91.75 |
| 2028-06-21 | $90.89 | $88.17 | $93.62 |
| 2028-06-22 | $92.74 | $89.96 | $95.52 |
| 2028-06-23 | $90.92 | $88.19 | $93.65 |
| 2028-06-24 | $92.77 | $89.99 | $95.55 |
| 2028-06-25 | $92.60 | $89.82 | $95.37 |
| 2028-06-26 | $90.78 | $88.05 | $93.50 |
| 2028-06-27 | $88.99 | $86.32 | $91.66 |
| 2028-06-28 | $87.24 | $84.63 | $89.86 |
| 2028-06-29 | $85.53 | $82.96 | $88.09 |
| 2028-06-30 | $87.27 | $84.65 | $89.89 |
| 2028 July | |||
| 2028-07-01 | $86.94 | $84.33 | $89.55 |
| 2028-07-02 | $88.25 | $85.60 | $90.90 |
| 2028-07-03 | $86.52 | $83.92 | $89.11 |
| 2028-07-04 | $88.28 | $85.63 | $90.93 |
| 2028-07-05 | $86.54 | $83.95 | $89.14 |
| 2028-07-06 | $88.30 | $85.65 | $90.95 |
| 2028-07-07 | $86.57 | $83.97 | $89.17 |
| 2028-07-08 | $88.33 | $85.68 | $90.98 |
| 2028-07-09 | $87.12 | $84.50 | $89.73 |
| 2028-07-10 | $87.89 | $85.25 | $90.53 |
| 2028-07-11 | $89.68 | $86.99 | $92.37 |
| 2028-07-12 | $89.21 | $86.53 | $91.88 |
| 2028-07-13 | $87.45 | $84.83 | $90.08 |
| 2028-07-14 | $87.20 | $84.58 | $89.82 |
| 2028-07-15 | $85.49 | $82.92 | $88.05 |
| 2028-07-16 | $83.81 | $81.29 | $86.32 |
| 2028-07-17 | $85.14 | $82.58 | $87.69 |
| 2028-07-18 | $84.56 | $82.03 | $87.10 |
| 2028-07-19 | $84.63 | $82.09 | $87.17 |
| 2028-07-20 | $83.12 | $80.62 | $85.61 |
| 2028-07-21 | $81.76 | $79.31 | $84.21 |
| 2028-07-22 | $80.57 | $78.15 | $82.99 |
| 2028-07-23 | $80.40 | $77.99 | $82.81 |
| 2028-07-24 | $82.04 | $79.58 | $84.50 |
| 2028-07-25 | $83.71 | $81.20 | $86.22 |
| 2028-07-26 | $84.48 | $81.94 | $87.01 |
| 2028-07-27 | $85.67 | $83.10 | $88.24 |
| 2028-07-28 | $87.42 | $84.80 | $90.04 |
| 2028-07-29 | $87.03 | $84.42 | $89.64 |
| 2028-07-30 | $88.19 | $85.55 | $90.84 |
| 2028-07-31 | $86.46 | $83.87 | $89.05 |
| 2028 August | |||
| 2028-08-01 | $85.90 | $83.32 | $88.47 |
| 2028-08-02 | $87.65 | $85.02 | $90.27 |
| 2028-08-03 | $85.92 | $83.35 | $88.50 |
| 2028-08-04 | $87.67 | $85.04 | $90.30 |
| 2028-08-05 | $89.46 | $86.77 | $92.14 |
| 2028-08-06 | $87.70 | $85.07 | $90.33 |
| 2028-08-07 | $85.97 | $83.40 | $88.55 |
| 2028-08-08 | $87.73 | $85.09 | $90.36 |
| 2028-08-09 | $89.51 | $86.83 | $92.20 |
| 2028-08-10 | $87.75 | $85.12 | $90.38 |
| 2028-08-11 | $87.10 | $84.49 | $89.71 |
| 2028-08-12 | $85.39 | $82.83 | $87.95 |
| 2028-08-13 | $87.13 | $84.51 | $89.74 |
| 2028-08-14 | $88.63 | $85.97 | $91.29 |
| 2028-08-15 | $90.44 | $87.72 | $93.15 |
| 2028-08-16 | $89.69 | $87.00 | $92.38 |
| 2028-08-17 | $87.92 | $85.29 | $90.56 |
| 2028-08-18 | $87.46 | $84.84 | $90.09 |
| 2028-08-19 | $86.85 | $84.25 | $89.46 |
| 2028-08-20 | $87.39 | $84.77 | $90.01 |
| 2028-08-21 | $87.12 | $84.51 | $89.73 |
| 2028-08-22 | $85.41 | $82.85 | $87.97 |
| 2028-08-23 | $84.63 | $82.09 | $87.17 |
| 2028-08-24 | $86.36 | $83.77 | $88.95 |
| 2028-08-25 | $84.66 | $82.12 | $87.20 |
| 2028-08-26 | $86.38 | $83.79 | $88.97 |
| 2028-08-27 | $88.14 | $85.50 | $90.78 |
| 2028-08-28 | $86.41 | $83.82 | $89.00 |
| 2028-08-29 | $86.36 | $83.77 | $88.95 |
| 2028-08-30 | $85.98 | $83.40 | $88.56 |
| 2028-08-31 | $85.04 | $82.49 | $87.59 |
| 2028 September | |||
| 2028-09-01 | $84.38 | $81.85 | $86.91 |
| 2028-09-02 | $84.73 | $82.19 | $87.27 |
| 2028-09-03 | $83.06 | $80.57 | $85.55 |
| 2028-09-04 | $83.42 | $80.92 | $85.92 |
| 2028-09-05 | $83.81 | $81.30 | $86.32 |
| 2028-09-06 | $85.52 | $82.95 | $88.08 |
| 2028-09-07 | $86.39 | $83.80 | $88.98 |
| 2028-09-08 | $85.99 | $83.41 | $88.57 |
| 2028-09-09 | $86.45 | $83.85 | $89.04 |
| 2028-09-10 | $88.21 | $85.56 | $90.85 |
| 2028-09-11 | $87.73 | $85.10 | $90.36 |
| 2028-09-12 | $86.01 | $83.43 | $88.59 |
| 2028-09-13 | $87.76 | $85.13 | $90.39 |
| 2028-09-14 | $86.03 | $83.45 | $88.61 |
| 2028-09-15 | $87.78 | $85.15 | $90.42 |
| 2028-09-16 | $86.06 | $83.48 | $88.64 |
| 2028-09-17 | $84.37 | $81.84 | $86.90 |
| 2028-09-18 | $84.37 | $81.84 | $86.90 |
| 2028-09-19 | $84.99 | $82.44 | $87.54 |
| 2028-09-20 | $83.32 | $80.82 | $85.82 |
| 2028-09-21 | $84.03 | $81.51 | $86.55 |
| 2028-09-22 | $82.54 | $80.06 | $85.02 |
| 2028-09-23 | $82.65 | $80.17 | $85.13 |
| 2028-09-24 | $81.27 | $78.83 | $83.70 |
| 2028-09-25 | $81.27 | $78.83 | $83.70 |
| 2028-09-26 | $80.76 | $78.34 | $83.19 |
| 2028-09-27 | $81.93 | $79.47 | $84.39 |
| 2028-09-28 | $80.32 | $77.91 | $82.73 |
| 2028-09-29 | $78.98 | $76.61 | $81.35 |
| 2028-09-30 | $79.05 | $76.68 | $81.42 |
| 2028 October | |||
| 2028-10-01 | $77.50 | $75.17 | $79.82 |
| 2028-10-02 | $77.50 | $75.17 | $79.82 |
| 2028-10-03 | $78.39 | $76.04 | $80.74 |
| 2028-10-04 | $79.42 | $77.03 | $81.80 |
| 2028-10-05 | $78.51 | $76.15 | $80.86 |
| 2028-10-06 | $80.11 | $77.70 | $82.51 |
| 2028-10-07 | $79.12 | $76.75 | $81.49 |
| 2028-10-08 | $79.12 | $76.75 | $81.49 |
| 2028-10-09 | $79.12 | $76.75 | $81.49 |
| 2028-10-10 | $80.73 | $78.31 | $83.15 |
| 2028-10-11 | $79.15 | $76.77 | $81.52 |
| 2028-10-12 | $80.76 | $78.33 | $83.18 |
| 2028-10-13 | $80.16 | $77.76 | $82.57 |
| 2028-10-14 | $80.14 | $77.73 | $82.54 |
| 2028-10-15 | $78.86 | $76.50 | $81.23 |
| 2028-10-16 | $78.86 | $76.50 | $81.23 |
| 2028-10-17 | $79.10 | $76.73 | $81.48 |
| 2028-10-18 | $79.14 | $76.76 | $81.51 |
| 2028-10-19 | $77.99 | $75.65 | $80.33 |
| 2028-10-20 | $77.30 | $74.98 | $79.62 |
| 2028-10-21 | $77.64 | $75.31 | $79.97 |
| 2028-10-22 | $76.12 | $73.83 | $78.40 |
| 2028-10-23 | $76.12 | $73.83 | $78.40 |
| 2028-10-24 | $76.42 | $74.13 | $78.72 |
| 2028-10-25 | $77.98 | $75.64 | $80.32 |
| 2028-10-26 | $77.49 | $75.17 | $79.82 |
| 2028-10-27 | $79.07 | $76.70 | $81.44 |
| 2028-10-28 | $77.52 | $75.19 | $79.84 |
| 2028-10-29 | $76.97 | $74.66 | $79.28 |
| 2028-10-30 | $76.97 | $74.66 | $79.28 |
| 2028-10-31 | $78.20 | $75.86 | $80.55 |
| 2028 November | |||
| 2028-11-01 | $77.03 | $74.72 | $79.34 |
| 2028-11-02 | $77.25 | $74.93 | $79.57 |