Current MODISONLTD price: $143.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.26 | $41.97 | $44.56 |
| 2031-01-02 | $43.49 | $42.18 | $44.79 |
| 2031-01-03 | $43.42 | $42.12 | $44.73 |
| 2031-01-04 | $44.31 | $42.98 | $45.64 |
| 2031-01-05 | $43.80 | $42.49 | $45.11 |
| 2031-01-06 | $43.88 | $42.56 | $45.20 |
| 2031-01-07 | $43.12 | $41.83 | $44.42 |
| 2031-01-08 | $43.38 | $42.08 | $44.69 |
| 2031-01-09 | $42.53 | $41.26 | $43.81 |
| 2031-01-10 | $41.70 | $40.45 | $42.95 |
| 2031-01-11 | $42.54 | $41.27 | $43.82 |
| 2031-01-12 | $41.71 | $40.46 | $42.96 |
| 2031-01-13 | $41.31 | $40.07 | $42.55 |
| 2031-01-14 | $40.50 | $39.29 | $41.72 |
| 2031-01-15 | $41.33 | $40.09 | $42.57 |
| 2031-01-16 | $41.64 | $40.39 | $42.89 |
| 2031-01-17 | $41.20 | $39.96 | $42.44 |
| 2031-01-18 | $42.04 | $40.78 | $43.30 |
| 2031-01-19 | $41.21 | $39.98 | $42.45 |
| 2031-01-20 | $41.96 | $40.70 | $43.22 |
| 2031-01-21 | $41.14 | $39.90 | $42.37 |
| 2031-01-22 | $40.68 | $39.46 | $41.90 |
| 2031-01-23 | $39.90 | $38.70 | $41.10 |
| 2031-01-24 | $39.78 | $38.58 | $40.97 |
| 2031-01-25 | $39.00 | $37.83 | $40.17 |
| 2031-01-26 | $39.51 | $38.32 | $40.69 |
| 2031-01-27 | $40.31 | $39.10 | $41.52 |
| 2031-01-28 | $39.52 | $38.33 | $40.71 |
| 2031-01-29 | $38.74 | $37.58 | $39.91 |
| 2031-01-30 | $39.53 | $38.35 | $40.72 |
| 2031-01-31 | $39.66 | $38.47 | $40.85 |
| 2031 February | |||
| 2031-02-01 | $40.26 | $39.05 | $41.47 |
| 2031-02-02 | $40.21 | $39.01 | $41.42 |
| 2031-02-03 | $40.84 | $39.61 | $42.07 |
| 2031-02-04 | $40.81 | $39.59 | $42.04 |
| 2031-02-05 | $40.65 | $39.43 | $41.87 |
| 2031-02-06 | $41.23 | $40.00 | $42.47 |
| 2031-02-07 | $40.42 | $39.21 | $41.64 |
| 2031-02-08 | $40.08 | $38.88 | $41.28 |
| 2031-02-09 | $40.10 | $38.89 | $41.30 |
| 2031-02-10 | $40.07 | $38.87 | $41.28 |
| 2031-02-11 | $39.29 | $38.11 | $40.47 |
| 2031-02-12 | $40.09 | $38.88 | $41.29 |
| 2031-02-13 | $40.90 | $39.68 | $42.13 |
| 2031-02-14 | $41.59 | $40.34 | $42.84 |
| 2031-02-15 | $41.51 | $40.26 | $42.75 |
| 2031-02-16 | $41.10 | $39.87 | $42.33 |
| 2031-02-17 | $41.10 | $39.87 | $42.33 |
| 2031-02-18 | $41.94 | $40.68 | $43.19 |
| 2031-02-19 | $42.79 | $41.51 | $44.07 |
| 2031-02-20 | $43.66 | $42.35 | $44.97 |
| 2031-02-21 | $44.55 | $43.21 | $45.89 |
| 2031-02-22 | $43.67 | $42.36 | $44.98 |
| 2031-02-23 | $43.06 | $41.77 | $44.36 |
| 2031-02-24 | $42.90 | $41.62 | $44.19 |
| 2031-02-25 | $42.83 | $41.54 | $44.11 |
| 2031-02-26 | $43.70 | $42.39 | $45.01 |
| 2031-02-27 | $43.17 | $41.88 | $44.47 |
| 2031-02-28 | $44.05 | $42.73 | $45.38 |
| 2031 March | |||
| 2031-03-01 | $44.58 | $43.24 | $45.92 |
| 2031-03-02 | $44.64 | $43.30 | $45.98 |
| 2031-03-03 | $45.55 | $44.18 | $46.92 |
| 2031-03-04 | $44.68 | $43.34 | $46.02 |
| 2031-03-05 | $45.59 | $44.22 | $46.96 |
| 2031-03-06 | $46.52 | $45.12 | $47.92 |
| 2031-03-07 | $47.47 | $46.04 | $48.89 |
| 2031-03-08 | $47.93 | $46.49 | $49.37 |
| 2031-03-09 | $46.99 | $45.58 | $48.40 |
| 2031-03-10 | $46.17 | $44.78 | $47.55 |
| 2031-03-11 | $45.26 | $43.90 | $46.62 |
| 2031-03-12 | $45.28 | $43.92 | $46.64 |
| 2031-03-13 | $46.20 | $44.82 | $47.59 |
| 2031-03-14 | $46.64 | $45.24 | $48.04 |
| 2031-03-15 | $47.59 | $46.16 | $49.02 |
| 2031-03-16 | $48.54 | $47.09 | $50.00 |
| 2031-03-17 | $49.09 | $47.62 | $50.56 |
| 2031-03-18 | $48.13 | $46.68 | $49.57 |
| 2031-03-19 | $47.18 | $45.76 | $48.60 |
| 2031-03-20 | $46.68 | $45.28 | $48.08 |
| 2031-03-21 | $45.77 | $44.39 | $47.14 |
| 2031-03-22 | $46.70 | $45.30 | $48.10 |
| 2031-03-23 | $46.99 | $45.58 | $48.40 |
| 2031-03-24 | $46.55 | $45.16 | $47.95 |
| 2031-03-25 | $47.50 | $46.08 | $48.93 |
| 2031-03-26 | $47.43 | $46.01 | $48.86 |
| 2031-03-27 | $46.50 | $45.11 | $47.90 |
| 2031-03-28 | $47.45 | $46.03 | $48.87 |
| 2031-03-29 | $47.90 | $46.46 | $49.34 |
| 2031-03-30 | $46.96 | $45.55 | $48.37 |
| 2031-03-31 | $46.04 | $44.66 | $47.42 |
| 2031 April | |||
| 2031-04-01 | $45.13 | $43.78 | $46.49 |
| 2031-04-02 | $45.45 | $44.09 | $46.82 |
| 2031-04-03 | $46.38 | $44.99 | $47.77 |
| 2031-04-04 | $45.71 | $44.34 | $47.08 |
| 2031-04-05 | $44.98 | $43.63 | $46.33 |
| 2031-04-06 | $44.38 | $43.05 | $45.71 |
| 2031-04-07 | $43.52 | $42.22 | $44.83 |
| 2031-04-08 | $44.41 | $43.08 | $45.74 |
| 2031-04-09 | $44.31 | $42.99 | $45.64 |
| 2031-04-10 | $45.22 | $43.86 | $46.57 |
| 2031-04-11 | $46.14 | $44.75 | $47.52 |
| 2031-04-12 | $47.08 | $45.66 | $48.49 |
| 2031-04-13 | $48.04 | $46.59 | $49.48 |
| 2031-04-14 | $47.09 | $45.68 | $48.50 |
| 2031-04-15 | $46.17 | $44.78 | $47.55 |
| 2031-04-16 | $47.11 | $45.69 | $48.52 |
| 2031-04-17 | $46.18 | $44.79 | $47.56 |
| 2031-04-18 | $45.27 | $43.91 | $46.63 |
| 2031-04-19 | $46.02 | $44.64 | $47.40 |
| 2031-04-20 | $46.96 | $45.55 | $48.37 |
| 2031-04-21 | $46.11 | $44.73 | $47.49 |
| 2031-04-22 | $47.05 | $45.64 | $48.46 |
| 2031-04-23 | $47.53 | $46.11 | $48.96 |
| 2031-04-24 | $48.50 | $47.05 | $49.96 |
| 2031-04-25 | $47.55 | $46.12 | $48.97 |
| 2031-04-26 | $46.61 | $45.21 | $48.01 |
| 2031-04-27 | $47.47 | $46.04 | $48.89 |
| 2031-04-28 | $47.62 | $46.19 | $49.05 |
| 2031-04-29 | $46.68 | $45.28 | $48.08 |
| 2031-04-30 | $47.63 | $46.21 | $49.06 |
| 2031 May | |||
| 2031-05-01 | $46.70 | $45.30 | $48.10 |
| 2031-05-02 | $46.05 | $44.67 | $47.43 |
| 2031-05-03 | $45.14 | $43.79 | $46.50 |
| 2031-05-04 | $45.89 | $44.51 | $47.26 |
| 2031-05-05 | $45.61 | $44.24 | $46.98 |
| 2031-05-06 | $44.71 | $43.37 | $46.05 |
| 2031-05-07 | $45.62 | $44.25 | $46.99 |
| 2031-05-08 | $46.55 | $45.15 | $47.95 |
| 2031-05-09 | $45.63 | $44.27 | $47.00 |
| 2031-05-10 | $46.56 | $45.17 | $47.96 |
| 2031-05-11 | $47.51 | $46.09 | $48.94 |
| 2031-05-12 | $47.10 | $45.68 | $48.51 |
| 2031-05-13 | $47.12 | $45.71 | $48.54 |
| 2031-05-14 | $48.08 | $46.64 | $49.53 |
| 2031-05-15 | $47.14 | $45.72 | $48.55 |
| 2031-05-16 | $48.10 | $46.66 | $49.54 |
| 2031-05-17 | $49.08 | $47.61 | $50.55 |
| 2031-05-18 | $48.72 | $47.26 | $50.19 |
| 2031-05-19 | $48.72 | $47.26 | $50.19 |
| 2031-05-20 | $47.77 | $46.33 | $49.20 |
| 2031-05-21 | $46.83 | $45.42 | $48.23 |
| 2031-05-22 | $47.78 | $46.35 | $49.21 |
| 2031-05-23 | $47.22 | $45.81 | $48.64 |
| 2031-05-24 | $46.29 | $44.91 | $47.68 |
| 2031-05-25 | $46.62 | $45.22 | $48.02 |
| 2031-05-26 | $46.30 | $44.91 | $47.68 |
| 2031-05-27 | $47.24 | $45.82 | $48.65 |
| 2031-05-28 | $46.31 | $44.92 | $47.70 |
| 2031-05-29 | $47.25 | $45.83 | $48.67 |
| 2031-05-30 | $46.32 | $44.93 | $47.71 |
| 2031-05-31 | $47.27 | $45.85 | $48.68 |
| 2031 June | |||
| 2031-06-01 | $48.12 | $46.68 | $49.57 |
| 2031-06-02 | $48.12 | $46.68 | $49.57 |
| 2031-06-03 | $49.10 | $47.63 | $50.58 |
| 2031-06-04 | $48.95 | $47.48 | $50.42 |
| 2031-06-05 | $48.64 | $47.18 | $50.10 |
| 2031-06-06 | $48.99 | $47.52 | $50.46 |
| 2031-06-07 | $49.69 | $48.20 | $51.18 |
| 2031-06-08 | $49.48 | $48.00 | $50.97 |
| 2031-06-09 | $50.41 | $48.89 | $51.92 |
| 2031-06-10 | $51.12 | $49.58 | $52.65 |
| 2031-06-11 | $50.11 | $48.61 | $51.61 |
| 2031-06-12 | $51.13 | $49.60 | $52.67 |
| 2031-06-13 | $50.87 | $49.34 | $52.39 |
| 2031-06-14 | $49.87 | $48.37 | $51.36 |
| 2031-06-15 | $50.88 | $49.36 | $52.41 |
| 2031-06-16 | $51.39 | $49.85 | $52.93 |
| 2031-06-17 | $50.38 | $48.87 | $51.89 |
| 2031-06-18 | $51.40 | $49.86 | $52.95 |
| 2031-06-19 | $50.77 | $49.24 | $52.29 |
| 2031-06-20 | $51.80 | $50.25 | $53.35 |
| 2031-06-21 | $50.78 | $49.26 | $52.31 |
| 2031-06-22 | $51.03 | $49.50 | $52.56 |
| 2031-06-23 | $50.65 | $49.13 | $52.16 |
| 2031-06-24 | $51.68 | $50.13 | $53.23 |
| 2031-06-25 | $50.66 | $49.14 | $52.18 |
| 2031-06-26 | $49.83 | $48.34 | $51.33 |
| 2031-06-27 | $50.02 | $48.52 | $51.53 |
| 2031-06-28 | $49.04 | $47.57 | $50.51 |
| 2031-06-29 | $49.60 | $48.11 | $51.09 |
| 2031-06-30 | $48.63 | $47.17 | $50.08 |
| 2031 July | |||
| 2031-07-01 | $47.97 | $46.53 | $49.41 |
| 2031-07-02 | $48.95 | $47.48 | $50.42 |
| 2031-07-03 | $49.46 | $47.97 | $50.94 |
| 2031-07-04 | $48.87 | $47.40 | $50.33 |
| 2031-07-05 | $49.65 | $48.16 | $51.14 |
| 2031-07-06 | $50.66 | $49.14 | $52.18 |
| 2031-07-07 | $49.66 | $48.17 | $51.15 |
| 2031-07-08 | $48.69 | $47.23 | $50.15 |
| 2031-07-09 | $48.63 | $47.17 | $50.09 |
| 2031-07-10 | $47.67 | $46.24 | $49.11 |
| 2031-07-11 | $46.74 | $45.34 | $48.14 |
| 2031-07-12 | $45.97 | $44.59 | $47.34 |
| 2031-07-13 | $46.90 | $45.49 | $48.31 |
| 2031-07-14 | $47.39 | $45.97 | $48.81 |
| 2031-07-15 | $46.83 | $45.42 | $48.23 |
| 2031-07-16 | $45.91 | $44.53 | $47.29 |
| 2031-07-17 | $46.84 | $45.44 | $48.25 |
| 2031-07-18 | $47.80 | $46.36 | $49.23 |
| 2031-07-19 | $46.86 | $45.45 | $48.26 |
| 2031-07-20 | $47.81 | $46.38 | $49.25 |
| 2031-07-21 | $46.87 | $45.47 | $48.28 |
| 2031-07-22 | $45.95 | $44.57 | $47.33 |
| 2031-07-23 | $45.09 | $43.74 | $46.44 |
| 2031-07-24 | $46.01 | $44.63 | $47.39 |
| 2031-07-25 | $45.10 | $43.75 | $46.46 |
| 2031-07-26 | $44.22 | $42.89 | $45.54 |
| 2031-07-27 | $43.35 | $42.05 | $44.65 |
| 2031-07-28 | $44.23 | $42.90 | $45.56 |
| 2031-07-29 | $45.13 | $43.78 | $46.49 |
| 2031-07-30 | $44.25 | $42.92 | $45.57 |
| 2031-07-31 | $43.38 | $42.07 | $44.68 |
| 2031 August | |||
| 2031-08-01 | $43.28 | $41.98 | $44.58 |
| 2031-08-02 | $42.43 | $41.16 | $43.70 |
| 2031-08-03 | $41.59 | $40.35 | $42.84 |
| 2031-08-04 | $42.18 | $40.92 | $43.45 |
| 2031-08-05 | $43.04 | $41.75 | $44.33 |
| 2031-08-06 | $43.92 | $42.60 | $45.23 |
| 2031-08-07 | $44.51 | $43.17 | $45.84 |
| 2031-08-08 | $44.98 | $43.63 | $46.33 |
| 2031-08-09 | $44.09 | $42.77 | $45.42 |
| 2031-08-10 | $44.99 | $43.64 | $46.34 |
| 2031-08-11 | $45.02 | $43.67 | $46.37 |
| 2031-08-12 | $44.14 | $42.81 | $45.46 |
| 2031-08-13 | $43.27 | $41.97 | $44.57 |
| 2031-08-14 | $44.15 | $42.82 | $45.47 |
| 2031-08-15 | $45.05 | $43.70 | $46.40 |
| 2031-08-16 | $44.16 | $42.84 | $45.49 |
| 2031-08-17 | $45.06 | $43.71 | $46.41 |
| 2031-08-18 | $44.98 | $43.63 | $46.33 |
| 2031-08-19 | $44.09 | $42.77 | $45.42 |
| 2031-08-20 | $43.23 | $41.93 | $44.52 |
| 2031-08-21 | $42.38 | $41.11 | $43.65 |
| 2031-08-22 | $41.54 | $40.30 | $42.79 |
| 2031-08-23 | $42.39 | $41.12 | $43.66 |
| 2031-08-24 | $42.23 | $40.96 | $43.50 |
| 2031-08-25 | $42.87 | $41.58 | $44.15 |
| 2031-08-26 | $42.02 | $40.76 | $43.28 |
| 2031-08-27 | $42.88 | $41.59 | $44.17 |
| 2031-08-28 | $42.04 | $40.78 | $43.30 |
| 2031-08-29 | $42.89 | $41.61 | $44.18 |
| 2031-08-30 | $42.05 | $40.79 | $43.31 |
| 2031-08-31 | $42.91 | $41.62 | $44.19 |
| 2031 September | |||
| 2031-09-01 | $42.32 | $41.05 | $43.58 |
| 2031-09-02 | $42.69 | $41.41 | $43.97 |
| 2031-09-03 | $43.56 | $42.25 | $44.87 |
| 2031-09-04 | $43.33 | $42.03 | $44.63 |
| 2031-09-05 | $42.48 | $41.21 | $43.75 |
| 2031-09-06 | $42.36 | $41.09 | $43.63 |
| 2031-09-07 | $41.52 | $40.28 | $42.77 |
| 2031-09-08 | $40.71 | $39.49 | $41.93 |
| 2031-09-09 | $41.35 | $40.11 | $42.59 |
| 2031-09-10 | $41.07 | $39.84 | $42.31 |
| 2031-09-11 | $41.11 | $39.87 | $42.34 |
| 2031-09-12 | $40.37 | $39.16 | $41.58 |
| 2031-09-13 | $39.71 | $38.52 | $40.90 |
| 2031-09-14 | $39.14 | $37.96 | $40.31 |
| 2031-09-15 | $39.05 | $37.88 | $40.22 |
| 2031-09-16 | $39.85 | $38.65 | $41.04 |
| 2031-09-17 | $40.66 | $39.44 | $41.88 |
| 2031-09-18 | $41.03 | $39.80 | $42.26 |
| 2031-09-19 | $41.62 | $40.37 | $42.86 |
| 2031-09-20 | $42.46 | $41.19 | $43.74 |
| 2031-09-21 | $42.27 | $41.00 | $43.54 |
| 2031-09-22 | $42.84 | $41.55 | $44.12 |
| 2031-09-23 | $42.00 | $40.74 | $43.26 |
| 2031-09-24 | $41.72 | $40.47 | $42.97 |
| 2031-09-25 | $42.57 | $41.30 | $43.85 |
| 2031-09-26 | $41.74 | $40.48 | $42.99 |
| 2031-09-27 | $42.59 | $41.31 | $43.86 |
| 2031-09-28 | $43.45 | $42.15 | $44.76 |
| 2031-09-29 | $42.60 | $41.32 | $43.88 |
| 2031-09-30 | $41.76 | $40.51 | $43.01 |
| 2031 October | |||
| 2031-10-01 | $42.61 | $41.33 | $43.89 |
| 2031-10-02 | $43.48 | $42.17 | $44.78 |
| 2031-10-03 | $42.62 | $41.35 | $43.90 |
| 2031-10-04 | $42.31 | $41.04 | $43.58 |
| 2031-10-05 | $41.48 | $40.23 | $42.72 |
| 2031-10-06 | $42.32 | $41.05 | $43.59 |
| 2031-10-07 | $43.05 | $41.76 | $44.34 |
| 2031-10-08 | $43.93 | $42.61 | $45.25 |
| 2031-10-09 | $43.56 | $42.26 | $44.87 |
| 2031-10-10 | $42.71 | $41.43 | $43.99 |
| 2031-10-11 | $42.48 | $41.21 | $43.76 |
| 2031-10-12 | $42.19 | $40.92 | $43.45 |
| 2031-10-13 | $42.45 | $41.17 | $43.72 |
| 2031-10-14 | $42.32 | $41.05 | $43.59 |
| 2031-10-15 | $41.49 | $40.24 | $42.73 |
| 2031-10-16 | $41.11 | $39.88 | $42.34 |
| 2031-10-17 | $41.95 | $40.69 | $43.20 |
| 2031-10-18 | $41.12 | $39.89 | $42.36 |
| 2031-10-19 | $41.96 | $40.70 | $43.22 |
| 2031-10-20 | $42.81 | $41.53 | $44.10 |
| 2031-10-21 | $41.97 | $40.71 | $43.23 |
| 2031-10-22 | $41.95 | $40.69 | $43.21 |
| 2031-10-23 | $41.76 | $40.51 | $43.02 |
| 2031-10-24 | $41.31 | $40.07 | $42.55 |
| 2031-10-25 | $40.99 | $39.76 | $42.22 |
| 2031-10-26 | $41.16 | $39.92 | $42.39 |
| 2031-10-27 | $40.35 | $39.14 | $41.56 |
| 2031-10-28 | $40.52 | $39.30 | $41.74 |
| 2031-10-29 | $40.71 | $39.49 | $41.93 |
| 2031-10-30 | $41.54 | $40.29 | $42.78 |
| 2031-10-31 | $41.96 | $40.70 | $43.22 |
| 2031 November | |||
| 2031-11-01 | $41.77 | $40.51 | $43.02 |
| 2031-11-02 | $41.99 | $40.73 | $43.25 |